Lithium Jul '24 (LMN24)
11.96s unch (unch) 08/01/24 [COMEX]
N/A x N/A N/A x N/A
for Thu, Aug 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | LMN24 | GCM25 | SIK25 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,248.4 | 32.305 | ||
| High | 11.96 | 3,336.0 | 33.175 | ||
| Low | 11.96 | 3,245.2 | 32.255 | ||
| Last | 11.96s | 3,329.4 | 32.850 | ||
| Change | unch | +89.0 | +0.553 | ||
| % Change | unch | +2.75% | +1.71% | ||
| Volume | 0 | 180,643 | 44,598 | ||
| 20-Day Average Volume | 38 | 197,149 | 73,460 | ||
| Previous Close | 11.96 | 3,240.4 | 32.297 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 3,117.8 | 32.685 | ||
| 20-Day Raw Stochastic | 4.29% | 98.09% | 66.86% | ||
| 20-Day Relative Strength | 26.99% | 70.13% | 51.26% | ||
| Weighted Alpha | -72.70 | +37.87 | +7.26 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/25/24 | +8.11% since 04/09/25 | +8.04% since 04/09/25 | ||
| Low | 11.96 on 08/01/24 | 3,086.1 on 04/10/25 | 30.510 on 04/10/25 | ||
| High | 11.98 on 07/30/24 | 3,336.0 on 04/16/25 | 33.175 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -4.32% since 07/01/24 | +9.91% since 03/14/25 | -4.57% since 03/14/25 | ||
| Low | 11.93 on 07/17/24 | 2,970.4 on 04/07/25 | 27.545 on 04/07/25 | ||
| High | 12.63 on 07/08/24 | 3,336.0 on 04/16/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -24.78% since 05/01/24 | +18.83% since 01/16/25 | +2.63% since 01/16/25 | ||
| Low | 11.93 on 07/17/24 | 2,767.3 on 01/21/25 | 27.545 on 04/07/25 | ||
| High | 16.03 on 05/07/24 | 3,336.0 on 04/16/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -30.87% since 02/01/24 | +20.83% since 10/16/24 | +0.62% since 10/16/24 | ||
| Low | 11.93 on 07/17/24 | 2,606.4 on 11/14/24 | 27.545 on 04/07/25 | ||
| High | 18.45 on 03/04/24 | 3,336.0 on 04/16/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||