Lithium Jul '25 (LMN25)
9.76s -0.10 (-1.01%) 03/20/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LMN25 | GCJ25 | SIK25 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,052.6 | 34.115 | ||
| High | 9.76 | 3,055.0 | 34.135 | ||
| Low | 9.75 | 3,004.1 | 33.165 | ||
| Last | 9.76s | 3,022.1 | 33.485 | ||
| Change | -0.10 | -21.7 | -0.506 | ||
| % Change | -1.01% | -0.71% | -1.49% | ||
| Volume | 43 | 166,905 | 47,049 | ||
| 20-Day Average Volume | 78 | 188,263 | 54,646 | ||
| Previous Close | 9.86 | 3,043.8 | 33.991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 2,952.9 | 33.209 | ||
| 20-Day Raw Stochastic | 47.17% | 80.24% | 58.46% | ||
| 20-Day Relative Strength | 39.19% | 63.63% | 52.89% | ||
| Weighted Alpha | -48.45 | +33.02 | +24.41 | ||
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/13/25 | +0.68% since 03/14/25 | -2.74% since 03/14/25 | ||
| Low | 9.75 on 03/20/25 | 2,991.4 on 03/17/25 | 33.170 on 03/21/25 | ||
| High | 9.99 on 03/18/25 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -2.89% since 02/20/25 | +2.31% since 02/21/25 | +0.46% since 02/21/25 | ||
| Low | 9.51 on 03/05/25 | 2,844.1 on 02/28/25 | 31.365 on 02/28/25 | ||
| High | 10.04 on 03/11/25 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -12.62% since 12/20/24 | +13.29% since 12/20/24 | +10.83% since 12/20/24 | ||
| Low | 9.51 on 03/05/25 | 2,632.5 on 12/30/24 | 29.505 on 12/31/24 | ||
| High | 11.35 on 12/31/24 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -21.61% since 09/20/24 | +12.50% since 09/20/24 | +4.28% since 09/20/24 | ||
| Low | 9.51 on 03/05/25 | 2,586.6 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 12.65 on 10/01/24 | 3,065.2 on 03/20/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||