Heating Oil May '28 (LOK28)
2.0842s -0.0051 (-0.24%) 03/18/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOK28 | CLK25 | HOK25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.59 | 2.1564 | ||
| High | 2.0842 | 66.80 | 2.1700 | ||
| Low | 2.0842 | 66.09 | 2.1459 | ||
| Last | 2.0842s | 66.66 | 2.1660 | ||
| Change | -0.0051 | -0.09 | +0.0089 | ||
| % Change | -0.24% | -0.13% | +0.41% | ||
| Volume | 0 | 59,530 | 5,334 | ||
| 20-Day Average Volume | 0 | 162,056 | 45,594 | ||
| Previous Close | 2.0893 | 66.75 | 2.1571 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1012 | 67.83 | 2.2155 | ||
| 20-Day Raw Stochastic | 24.37% | 23.35% | 17.96% | ||
| 20-Day Relative Strength | 44.24% | 42.49% | 41.59% | ||
| Weighted Alpha | N/A | -10.56 | -12.94 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/11/25 | -0.96% since 03/12/25 | -0.50% since 03/12/25 | ||
| Low | 2.0631 on 03/13/25 | 66.08 on 03/13/25 | 2.1175 on 03/14/25 | ||
| High | 2.0893 on 03/17/25 | 68.50 on 03/18/25 | 2.1970 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 02/18/25 | -7.13% since 02/19/25 | -8.05% since 02/19/25 | ||
| Low | 2.0540 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1779 on 02/20/25 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -1.33% since 12/18/24 | -2.31% since 12/19/24 | -0.91% since 12/19/24 | ||
| Low | 2.0540 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1977 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -2.22% since 12/16/24 | -2.80% since 09/19/24 | -0.73% since 09/19/24 | ||
| Low | 2.0540 on 03/10/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.1977 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||