Heating Oil Jun '24 (LOM24)
2.3694s -0.0676 (-2.77%) 05/30/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, May 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LOM24 | CLK25 | HOK25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4267 | 67.28 | 2.1664 | ||
| High | 2.4308 | 67.96 | 2.1852 | ||
| Low | 2.3694 | 67.07 | 2.1625 | ||
| Last | 2.3694s | 67.94 | 2.1850 | ||
| Change | -0.0676 | +0.57 | +0.0188 | ||
| % Change | -2.77% | +0.85% | +0.87% | ||
| Volume | 334 | 22,716 | 1,491 | ||
| 20-Day Average Volume | 4,727 | 149,734 | 44,305 | ||
| Previous Close | 2.4370 | 67.37 | 2.1662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4444 | 68.15 | 2.2263 | ||
| 20-Day Raw Stochastic | 0.00% | 37.76% | 23.45% | ||
| 20-Day Relative Strength | 36.12% | 46.12% | 43.08% | ||
| Weighted Alpha | -3.44 | -8.40 | -12.09 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/24 | +2.97% since 03/11/25 | +1.03% since 03/11/25 | ||
| Low | 2.3694 on 05/30/24 | 65.83 on 03/12/25 | 2.1175 on 03/14/25 | ||
| High | 2.4897 on 05/29/24 | 68.10 on 03/17/25 | 2.1884 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -6.26% since 04/30/24 | -5.16% since 02/18/25 | -6.74% since 02/18/25 | ||
| Low | 2.3694 on 05/30/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.5303 on 05/01/24 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -7.33% since 02/29/24 | -1.51% since 12/18/24 | -0.92% since 12/18/24 | ||
| Low | 2.3694 on 05/30/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.7821 on 04/05/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -9.72% since 11/29/23 | +0.13% since 09/18/24 | +0.87% since 09/18/24 | ||
| Low | 2.3694 on 05/30/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.7821 on 04/05/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||