or

Heating Oil Nov '28 (LOX28)

2.0915s +0.0092 (+0.44%) 03/19/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0612 +1.47%
on 03/13/25
Period Open: 2.0775
2.0915 unch
on 03/19/25
+0.0140 (+0.67%)
since 03/12/25
1-Month
2.0521 +1.92%
on 03/10/25
Period Open: 2.1679
2.1760 -3.88%
on 02/20/25
-0.0764 (-3.52%)
since 02/19/25
3-Month
2.0521 +1.92%
on 03/10/25
Period Open: 2.1061
2.1958 -4.75%
on 02/11/25
-0.0146 (-0.69%)
since 12/19/24
YTD
2.0521 +1.92%
on 03/10/25
Period Open: 2.1305
2.1958 -4.75%
on 02/11/25
-0.0390 (-1.83%)
since 12/31/24
3-Year
2.0446 +9.16%
on 09/09/24
Period Open: 4.1146
4.7072 -52.59%
on 04/25/22
-1.8827 (-45.76%)
since 03/21/22
5-Year
0.5825 +283.16%
on 04/27/20
Period Open: 1.0685
4.7072 -52.59%
on 04/25/22
+1.1634 (+108.88%)
since 03/23/20
10-Year
0.5825 +276.74%
on 04/01/20
Period Open: 1.7080
4.7072 -53.38%
on 04/01/22
+0.4865 (+28.48%)
since 03/01/15

52-Week Key Points

52-Week High 2.1958
Fibonacci 61.8% 2.1409
Fibonacci 50% 2.1240
Fibonacci 38.2% 2.1070
Last Price 2.0915s
52-Week Low 2.0521

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -3.88%
3-Month 8 times -4.75%
YTD 4 times -4.75%
3-Year 2 times -52.59%
5-Year 43 times -52.59%
10-Year 13 times -53.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.47%
1-Month 8 times +1.92%
3-Month 6 times +1.92%
YTD 15 times +1.92%
3-Year 16 times +9.16%
5-Year 4 times +283.16%
10-Year 7 times +276.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals