Heating Oil Dec '24 (LOZ24)
2.2036s -0.0368 (-1.64%) 11/27/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Nov 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LOZ24 | CLK25 | HOM25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2424 | 62.71 | 2.0772 | ||
| High | 2.2424 | 63.34 | 2.0833 | ||
| Low | 2.2036 | 60.13 | 2.0130 | ||
| Last | 2.2036s | 60.51 | 2.0206 | ||
| Change | -0.0368 | -1.84 | -0.0496 | ||
| % Change | -1.64% | -2.95% | -2.40% | ||
| Volume | 295 | 91,916 | 7,869 | ||
| 20-Day Average Volume | 9,743 | 317,996 | 44,104 | ||
| Previous Close | 2.2404 | 62.35 | 2.0702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2405 | 66.89 | 2.1569 | ||
| 20-Day Raw Stochastic | 23.46% | 31.18% | 30.68% | ||
| 20-Day Relative Strength | 47.14% | 35.55% | 37.20% | ||
| Weighted Alpha | -14.05 | -24.18 | -22.15 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/20/24 | -9.68% since 04/03/25 | -6.45% since 04/03/25 | ||
| Low | 2.2036 on 11/27/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.2891 on 11/22/24 | 66.90 on 04/04/25 | 2.1552 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -2.02% since 10/25/24 | -7.93% since 03/10/25 | -4.70% since 03/10/25 | ||
| Low | 2.1192 on 10/29/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.3220 on 11/05/24 | 72.28 on 04/02/25 | 2.3065 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.64% since 08/27/24 | -18.65% since 01/10/25 | -14.55% since 01/10/25 | ||
| Low | 2.0745 on 09/11/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.4120 on 10/07/24 | 76.57 on 01/15/25 | 2.4320 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -11.60% since 05/27/24 | -16.97% since 10/10/24 | -13.64% since 10/10/24 | ||
| Low | 2.0745 on 09/11/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.6465 on 07/03/24 | 76.57 on 01/15/25 | 2.4320 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||