Heating Oil Dec '26 (LOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ26 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.3408 | 93.00 | 3.6600 | ||
| High | 3.3408 | 94.80 | 3.7461 | ||
| Low | 3.3327 | 92.20 | 3.6550 | ||
| Latest | 3.3327s | 93.65 | 3.7065 | ||
| Change | -0.0435 | +3.11 | +0.1191 | ||
| % Change | -1.29% | +3.43% | +3.32% | ||
| Volume | 737 | 26,452 | 2,338 | ||
| 20-Day Average Volume | 498 | 240,239 | 42,766 | ||
| Previous Close | 3.3762 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3300 | 95.30 | 3.7505 | ||
| 20-Day Raw Stochastic | 44.03% | 40.24% | 41.93% | ||
| 20-Day Relative Strength | 54.89 | 51.80 | 51.98 | ||
| Weighted Alpha | +71.09 | +57.89 | +83.05 | ||
| Today's Opinion | 80% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/29/26 | +1.93% since 06/01/26 | +1.99% since 06/01/26 | ||
| Low | 3.3236 on 06/01/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 3.4841 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 05/05/26 | +2.34% since 05/08/26 | +0.30% since 05/08/26 | ||
| Low | 3.1605 on 05/07/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 3.4841 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +31.62% since 03/05/26 | +20.53% since 03/06/26 | +28.06% since 03/06/26 | ||
| Low | 2.5769 on 03/06/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 3.4841 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +54.28% since 12/05/25 | +61.27% since 12/08/25 | +73.59% since 12/08/25 | ||
| Low | 2.0352 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.4841 on 06/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||