Heating Oil Dec '26 (LOZ26)
2.1267s -0.0048 (-0.23%) 03/18/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOZ26 | CLK25 | HOK25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.59 | 2.1564 | ||
| High | 2.1267 | 66.73 | 2.1611 | ||
| Low | 2.1267 | 66.38 | 2.1506 | ||
| Last | 2.1267s | 66.40 | 2.1514 | ||
| Change | -0.0048 | -0.35 | -0.0057 | ||
| % Change | -0.23% | -0.52% | -0.26% | ||
| Volume | 2 | 12,053 | 1,160 | ||
| 20-Day Average Volume | 0 | 159,728 | 45,399 | ||
| Previous Close | 2.1315 | 66.75 | 2.1571 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1533 | 67.82 | 2.2148 | ||
| 20-Day Raw Stochastic | 17.72% | 19.50% | 12.51% | ||
| 20-Day Relative Strength | 42.42% | 41.63% | 39.79% | ||
| Weighted Alpha | -9.49 | -11.14 | -13.79 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/11/25 | -1.42% since 03/12/25 | -1.20% since 03/12/25 | ||
| Low | 2.1050 on 03/13/25 | 66.08 on 03/13/25 | 2.1175 on 03/14/25 | ||
| High | 2.1315 on 03/17/25 | 68.50 on 03/18/25 | 2.1970 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -4.24% since 02/18/25 | -7.56% since 02/19/25 | -8.70% since 02/19/25 | ||
| Low | 2.1021 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.2409 on 02/20/25 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 12/18/24 | -2.77% since 12/19/24 | -1.61% since 12/19/24 | ||
| Low | 2.1021 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.2652 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -2.65% since 09/18/24 | -3.25% since 09/19/24 | -1.43% since 09/19/24 | ||
| Low | 2.1021 on 03/10/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.3541 on 10/07/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||