Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '26 (LOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.3236 +0.27%
on 06/01/26
3.4841 -4.35%
on 06/03/26
+0.1191 (+3.71%)
since 05/29/26
1-Month
3.1605 +5.45%
on 05/07/26
3.4841 -4.35%
on 06/03/26
+0.0116 (+0.35%)
since 05/05/26
3-Month
2.5769 +29.33%
on 03/06/26
3.4841 -4.35%
on 06/03/26
+0.8006 (+31.62%)
since 03/05/26
6-Month
2.0352 +63.75%
on 01/07/26
3.4841 -4.35%
on 06/03/26
+1.1725 (+54.28%)
since 12/05/25
YTD
2.0352 +63.75%
on 01/07/26
3.4841 -4.35%
on 06/03/26
+1.2751 (+61.97%)
since 12/31/25
52-Week
2.0352 +63.75%
on 01/07/26
3.4841 -4.35%
on 06/03/26
+1.2568 (+60.54%)
since 06/05/25
2-Year
2.0165 +65.27%
on 05/05/25
3.4841 -4.35%
on 06/03/26
+1.0581 (+46.52%)
since 06/05/24
3-Year
1.9385 +85.06%
on 04/07/25
4.7631 -24.68%
on 03/23/26
+1.2264 (+51.94%)
since 06/05/23
5-Year
1.8977 +89.04%
on 08/16/21
4.7631 -24.68%
on 03/23/26
+1.4667 (+69.16%)
since 06/07/21
10-Year
0.5825 +515.86%
on 04/01/20
4.7631 -24.68%
on 03/01/26
+2.0987 (+140.98%)
since 06/01/16
20-Year
0.5825 +515.86%
on 04/01/20
4.7631 -24.68%
on 03/01/26
+1.5588 (+76.84%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0352
52-Wk High
3.4841
52-Week High 3.4841
Last Price 3.3327s
Fibonacci 61.8% 2.9306
Fibonacci 50% 2.7597
Fibonacci 38.2% 2.5887
52-Week Low 2.0352

See More

LOZ26 Daily Price Range

Day Low
3.3327
Day High
3.3408
Last Price: 3.3327s
Daily Closing Range: 0.00%
Close to Close %Change: -1.29%
Close to Open %Change: -0.24%
High to Low %Change: +0.24%
Open to Previous %Change: -1.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.35%
1-Month 8 times -4.35%
3-Month 23 times -4.35%
6-Month 42 times -4.35%
YTD 44 times -4.35%
52-Week 40 times -4.35%
2-Year 37 times -4.35%
3-Year 13 times -24.68%
5-Year 20 times -24.68%
10-Year 21 times -24.68%
20-Year 15 times -24.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.27%
1-Month 2 times +5.45%
3-Month 1 time +29.33%
6-Month 7 times +63.75%
YTD 3 times +63.75%
52-Week 6 times +63.75%
2-Year 20 times +65.27%
3-Year 8 times +85.06%
5-Year 3 times +89.04%
10-Year 4 times +515.86%
20-Year 11 times +515.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.