Heating Oil Dec '27 (LOZ27)
2.1406s +0.0209 (+0.99%) 03/20/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOZ27 | CLK25 | HOK25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 68.35 | 2.2147 | ||
| High | 2.1406 | 68.65 | 2.2203 | ||
| Low | 2.1406 | 68.30 | 2.2114 | ||
| Last | 2.1406s | 68.53 | 2.2145 | ||
| Change | +0.0209 | +0.46 | +0.0062 | ||
| % Change | +0.99% | +0.68% | +0.28% | ||
| Volume | 0 | 4,302 | 490 | ||
| 20-Day Average Volume | 0 | 176,245 | 48,361 | ||
| Previous Close | 2.1197 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1202 | 67.55 | 2.2022 | ||
| 20-Day Raw Stochastic | 68.14% | 60.03% | 42.22% | ||
| 20-Day Relative Strength | 50.32% | 48.96% | 46.95% | ||
| Weighted Alpha | -6.19 | -7.21 | -10.47 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 24% Sell | Hold | Hold | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 03/13/25 | +2.42% since 03/14/25 | +3.65% since 03/14/25 | ||
| Low | 2.0970 on 03/14/25 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 2.1406 on 03/20/25 | 68.65 on 03/21/25 | 2.2203 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -2.83% since 02/20/25 | -2.41% since 02/21/25 | -4.69% since 02/21/25 | ||
| Low | 2.0803 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1688 on 02/24/25 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 12/20/24 | +0.23% since 12/20/24 | +1.46% since 12/20/24 | ||
| Low | 2.0803 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.2227 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 09/20/24 | +0.06% since 09/20/24 | +1.47% since 09/20/24 | ||
| Low | 2.0803 on 03/10/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.3272 on 10/07/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||