Heating Oil Dec '28 (LOZ28)
2.1090s -0.0008 (-0.04%) 03/21/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOZ28 | CLK25 | HOK25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 68.35 | 2.2144 | ||
| High | 2.1090 | 69.33 | 2.2319 | ||
| Low | 2.1090 | 67.95 | 2.2023 | ||
| Last | 2.1090s | 68.95 | 2.2162 | ||
| Change | -0.0008 | +0.67 | +0.0065 | ||
| % Change | -0.04% | +0.98% | +0.29% | ||
| Volume | 0 | 197,997 | 51,208 | ||
| 20-Day Average Volume | 0 | 191,937 | 51,894 | ||
| Previous Close | 2.1098 | 68.28 | 2.2097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0884 | 67.46 | 2.1968 | ||
| 20-Day Raw Stochastic | 66.26% | 67.21% | 42.84% | ||
| 20-Day Relative Strength | 50.06% | 50.50% | 47.14% | ||
| Weighted Alpha | N/A | -7.53 | -10.88 | ||
| Today's Opinion | N/A | Hold | Hold | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 03/14/25 | +2.37% since 03/17/25 | +2.21% since 03/17/25 | ||
| Low | 2.0797 on 03/18/25 | 66.09 on 03/19/25 | 2.1435 on 03/18/25 | ||
| High | 2.1098 on 03/20/25 | 69.33 on 03/24/25 | 2.2319 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -1.29% since 02/21/25 | -2.10% since 02/24/25 | -4.47% since 02/24/25 | ||
| Low | 2.0495 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1393 on 02/24/25 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +0.52% since 12/20/24 | unch since 12/24/24 | +1.90% since 12/24/24 | ||
| Low | 2.0495 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1932 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -1.06% since 12/16/24 | -0.48% since 09/24/24 | +0.24% since 09/24/24 | ||
| Low | 2.0495 on 03/10/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.1932 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||