ICE Newcastle Coal Feb '25 (LQG25)
102.05s -0.35 (-0.34%) 02/28/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LQG25 | CLJ25 | HOK25 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.78 | 2.1352 | ||
| High | 102.05 | 67.48 | 2.1513 | ||
| Low | 102.05 | 66.67 | 2.1308 | ||
| Last | 102.05s | 67.14 | 2.1410 | ||
| Change | -0.35 | +0.59 | +0.0066 | ||
| % Change | -0.34% | +0.89% | +0.31% | ||
| Volume | 0 | 32,916 | 3,550 | ||
| 20-Day Average Volume | 55 | 266,120 | 41,854 | ||
| Previous Close | 102.40 | 66.55 | 2.1344 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.03 | 68.80 | 2.2436 | ||
| 20-Day Raw Stochastic | 7.92% | 25.25% | 6.35% | ||
| 20-Day Relative Strength | 29.29% | 42.59% | 37.97% | ||
| Weighted Alpha | -35.25 | -10.66 | -15.31 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/21/25 | +0.27% since 03/07/25 | -1.74% since 03/07/25 | ||
| Low | 102.00 on 02/25/25 | 65.29 on 03/11/25 | 2.1257 on 03/13/25 | ||
| High | 102.40 on 02/27/25 | 67.94 on 03/13/25 | 2.1958 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -11.07% since 01/28/25 | -4.94% since 02/14/25 | -8.63% since 02/14/25 | ||
| Low | 100.85 on 02/18/25 | 65.22 on 03/05/25 | 2.1257 on 03/13/25 | ||
| High | 118.50 on 01/31/25 | 73.14 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -27.47% since 11/28/24 | -4.09% since 12/13/24 | -3.84% since 12/13/24 | ||
| Low | 100.85 on 02/18/25 | 65.22 on 03/05/25 | 2.1257 on 03/13/25 | ||
| High | 140.25 on 11/29/24 | 77.86 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -31.90% since 08/28/24 | +1.65% since 09/13/24 | +1.05% since 09/13/24 | ||
| Low | 100.85 on 02/18/25 | 65.22 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 156.20 on 10/07/24 | 77.86 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||