Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 98.00 +3.11% on 02/28/25 |
Period Open: 106.30
| 107.40 -5.91% on 02/19/25 | -5.25 (-4.94%) since 02/13/25 |
| 3-Month | 98.00 +3.11% on 02/28/25 |
Period Open: 133.50
| 133.25 -24.17% on 12/17/24 | -32.45 (-24.31%) since 12/13/24 |
| 52-Week | 98.00 +3.11% on 02/28/25 |
Period Open: 140.20
| 156.65 -35.49% on 08/12/24 | -39.15 (-27.92%) since 03/13/24 |
The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...
Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!
April WTI crude oil (CLJ25 ) Thursday closed down -1.13 (-1.67%), and April RBOB gasoline (RBJ25 ) closed down -0.0170 (-0.79%). Crude oil prices were under pressure Thursday and settled moderately lower....
April Nymex natural gas (NGJ25 ) on Thursday closed up by +0.027 (+0.66%). April nat-gas on Thursday rebounded from a 1-1/2 week low and posted moderate gains after weekly EIA nat-gas inventories fell...
Gold Shines To New Highs, is it Silver's Time?
April WTI crude oil (CLJ25 ) today is down -0.61 (-0.90%), and April RBOB gasoline (RBJ25 ) is up +0.0004 (+0.02%). Crude oil prices are under pressure today from a stronger dollar. Also, the possible...
Yesterday morning, U.S. CPI for February showed a “cooling” in inflation. The number helped drive U.S. equities higher and treasuries lower. The Dollar also gained strength against the Euro and Yen....
The April WTI (CLJ25 ) trading session settled at 67.68 (+1.43) [+2.16%] , a high of 67.88, a low of 66.15. Cash price is at (), while open interest for CLJ25 is 185,630. CLJ25 settled above its 5 day...
April WTI crude oil (CLJ25 ) Wednesday closed up +1.43 (+2.16%), and April RBOB gasoline (RBJ25 ) closed up +0.0451 (+2.14%). Crude oil and gasoline prices on Wednesday finished moderately higher. Wednesday's...
April Nymex natural gas (NGJ25 ) on Wednesday closed down sharply by -0.369 (-8.29%). April nat-gas on Wednesday tumbled to a 1-week low and settled sharply lower as warm US weather forecasts for the middle...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LQH25 | 101.05s | -0.45 |
| ICE Newcastle Coal Mar '25 | ||
| LQJ25 | 106.75s | -0.75 |
| ICE Newcastle Coal | ||
| CLJ25 | 66.79 | +0.24 |
| Crude Oil WTI | ||
| HOJ25 | 2.1610 | -0.0012 |
| ULSD NY Harbor | ||
| RBK25 | 2.1377 | +0.0020 |
| Gasoline RBOB | ||
| NGJ25 | 4.010 | -0.101 |
| Natural Gas | ||
| QAM25 | 69.55 | +0.15 |
| Crude Oil Brent (F) | ||
| FLJ25 | 1.74500s | +0.01500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 101.05 |
| 2nd Resistance Point | 101.05 |
| 1st Resistance Point | 101.05 |
| Last Price | 101.05s |
| 1st Support Level | 101.05 |
| 2nd Support Level | 101.05 |
| 3rd Support Level | 101.05 |
| 52-Week High | 156.65 |
| Fibonacci 61.8% | 134.25 |
| Fibonacci 50% | 127.32 |
| Fibonacci 38.2% | 120.40 |
| Last Price | 101.05s |
| 52-Week Low | 98.00 |
