ICE Newcastle Coal Nov '22 (LQX22)
349.40s +2.05 (+0.59%) 11/25/22 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Nov 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LQX22 | CLK25 | HOK25 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.35 | 2.2147 | ||
| High | 349.40 | 68.65 | 2.2203 | ||
| Low | 349.40 | 67.65 | 2.1902 | ||
| Last | 349.40s | 68.20 | 2.2072 | ||
| Change | +2.05 | +0.13 | -0.0011 | ||
| % Change | +0.59% | +0.19% | -0.05% | ||
| Volume | 0 | 131,544 | 27,304 | ||
| 20-Day Average Volume | 40 | 183,278 | 49,903 | ||
| Previous Close | 347.35 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.99 | 67.53 | 2.2020 | ||
| 20-Day Raw Stochastic | 65.75% | 54.81% | 40.84% | ||
| 20-Day Relative Strength | 44.12% | 47.87% | 46.58% | ||
| Weighted Alpha | +78.81 | -7.81 | -10.64 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/18/22 | +1.94% since 03/14/25 | +3.50% since 03/14/25 | ||
| Low | 346.45 on 11/23/22 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 351.00 on 11/21/22 | 68.65 on 03/21/25 | 2.2203 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -8.75% since 10/25/22 | -2.86% since 02/21/25 | -4.83% since 02/21/25 | ||
| Low | 324.25 on 11/10/22 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 385.00 on 10/28/22 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/25/22 | -0.23% since 12/20/24 | +1.32% since 12/20/24 | ||
| Low | 324.25 on 11/10/22 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 451.50 on 09/05/22 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +16.86% since 05/25/22 | -0.41% since 09/20/24 | +1.33% since 09/20/24 | ||
| Low | 286.50 on 06/14/22 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 451.50 on 09/05/22 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||