Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 482.00 +0.31% on 09/15/22 |
Period Open: 588.90
| 609.70 -20.70% on 08/17/22 | -105.40 (-17.90%) since 08/15/22 |
| 3-Month | 470.60 +2.74% on 08/04/22 |
Period Open: 558.00
| 749.50 -35.49% on 07/08/22 | -74.50 (-13.35%) since 06/15/22 |
| 52-Week | 470.60 +2.74% on 08/04/22 |
Period Open: 625.10
| 1,079.80 -55.22% on 03/04/22 | -141.60 (-22.65%) since 09/15/21 |
Cotton futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures back down $1.87/barrel and the US dollar index...
May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...
July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...
July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...
Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...
May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...
July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...
July arabica coffee (KCN25 ) today is down -8.10 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -110 (-2.03%). Coffee prices today gave up an early advance and fell sharply on concern that coffee...
Cotton price action is down 60 to 105 points early on Tuesday. Futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel...
Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....
May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...
July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...
July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...
Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....
May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...
July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...
July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...
Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...
Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs. In addition, the RSI score is 65 and amongst the strongest...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| 3rd Resistance Point | 511.33 |
| 2nd Resistance Point | 505.17 |
| 1st Resistance Point | 494.33 |
| Last Price | 483.50s |
| 1st Support Level | 477.33 |
| 2nd Support Level | 471.17 |
| 3rd Support Level | 460.33 |
| 52-Week High | 1,079.80 |
| Fibonacci 61.8% | 847.09 |
| Fibonacci 50% | 775.20 |
| Fibonacci 38.2% | 703.31 |
| Last Price | 483.50s |
| 52-Week Low | 470.60 |
