ICE Rotterdam Coal Jan '26 (LUF26)
106.90s +1.25 (+1.18%) 03/28/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUF26 | CLK25 | HOK25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 69.91 | 2.2536 | ||
| High | 106.90 | 70.09 | 2.2580 | ||
| Low | 106.90 | 68.87 | 2.2205 | ||
| Last | 106.90s | 69.36s | 2.2288s | ||
| Change | +1.25 | -0.56 | -0.0254 | ||
| % Change | +1.18% | -0.80% | -1.13% | ||
| Volume | 40 | 220,878 | 46,869 | ||
| 20-Day Average Volume | 28 | 217,931 | 57,479 | ||
| Previous Close | 105.65 | 69.92 | 2.2542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.38 | 67.55 | 2.1931 | ||
| 20-Day Raw Stochastic | 100.00% | 83.99% | 67.82% | ||
| 20-Day Relative Strength | 54.11% | 51.54% | 48.68% | ||
| Weighted Alpha | -11.89 | -8.38 | -12.30 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 03/21/25 | +1.58% since 03/21/25 | +0.86% since 03/21/25 | ||
| Low | 101.55 on 03/24/25 | 67.95 on 03/24/25 | 2.2023 on 03/24/25 | ||
| High | 106.90 on 03/28/25 | 70.22 on 03/26/25 | 2.2677 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +6.63% since 02/28/25 | +0.03% since 02/28/25 | -1.42% since 02/28/25 | ||
| Low | 99.75 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 106.90 on 03/28/25 | 70.22 on 03/26/25 | 2.2816 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 12/27/24 | -0.16% since 12/27/24 | +1.66% since 12/27/24 | ||
| Low | 99.75 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 118.60 on 01/21/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -16.03% since 09/27/24 | +3.83% since 09/27/24 | +3.51% since 09/27/24 | ||
| Low | 99.75 on 03/06/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 132.00 on 11/18/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||