ICE Rotterdam Coal Jan '27 (LUF27)
102.25s +0.35 (+0.34%) 03/25/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUF27 | CLK25 | HOK25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 69.16 | 2.2454 | ||
| High | 102.25 | 69.45 | 2.2528 | ||
| Low | 102.25 | 69.12 | 2.2437 | ||
| Last | 102.25s | 69.27 | 2.2500 | ||
| Change | +0.35 | +0.27 | +0.0067 | ||
| % Change | +0.34% | +0.39% | +0.30% | ||
| Volume | 3 | 10,263 | 980 | ||
| 20-Day Average Volume | 4 | 195,491 | 52,380 | ||
| Previous Close | 101.90 | 69.00 | 2.2433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.60 | 67.53 | 2.1964 | ||
| 20-Day Raw Stochastic | 23.81% | 82.96% | 77.25% | ||
| 20-Day Relative Strength | 42.02% | 51.56% | 51.40% | ||
| Weighted Alpha | -18.90 | -6.95 | -8.87 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/18/25 | +3.54% since 03/19/25 | +2.89% since 03/19/25 | ||
| Low | 101.20 on 03/20/25 | 66.63 on 03/20/25 | 2.1688 on 03/20/25 | ||
| High | 102.25 on 03/25/25 | 69.68 on 03/25/25 | 2.2528 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -1.68% since 02/25/25 | +1.43% since 02/26/25 | +0.62% since 02/26/25 | ||
| Low | 100.75 on 03/18/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 107.05 on 03/11/25 | 70.19 on 03/03/25 | 2.2894 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -9.55% since 12/24/24 | +0.95% since 12/26/24 | +4.09% since 12/26/24 | ||
| Low | 100.75 on 03/18/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 119.55 on 01/31/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -15.84% since 09/25/24 | +4.24% since 09/26/24 | +4.28% since 09/26/24 | ||
| Low | 100.75 on 03/18/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 132.45 on 11/21/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||