ICE Rotterdam Coal Jan '28 (LUF28)
101.00s -0.20 (-0.20%) 03/25/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUF28 | CLK25 | HOK25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 69.16 | 2.2454 | ||
| High | 101.00 | 69.45 | 2.2528 | ||
| Low | 101.00 | 69.12 | 2.2437 | ||
| Last | 101.00s | 69.28 | 2.2500 | ||
| Change | -0.20 | +0.28 | +0.0067 | ||
| % Change | -0.20% | +0.41% | +0.30% | ||
| Volume | 0 | 10,268 | 980 | ||
| 20-Day Average Volume | 0 | 195,491 | 52,380 | ||
| Previous Close | 101.20 | 69.00 | 2.2433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.80 | 67.53 | 2.1964 | ||
| 20-Day Raw Stochastic | 22.22% | 82.96% | 77.25% | ||
| 20-Day Relative Strength | 39.03% | 51.56% | 51.40% | ||
| Weighted Alpha | -20.25 | -6.95 | -8.87 | ||
| Today's Opinion | 88% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/18/25 | +3.54% since 03/19/25 | +2.89% since 03/19/25 | ||
| Low | 100.50 on 03/20/25 | 66.63 on 03/20/25 | 2.1688 on 03/20/25 | ||
| High | 101.45 on 03/19/25 | 69.68 on 03/25/25 | 2.2528 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -1.94% since 02/25/25 | +1.43% since 02/26/25 | +0.62% since 02/26/25 | ||
| Low | 100.00 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 104.50 on 03/10/25 | 70.19 on 03/03/25 | 2.2894 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -10.66% since 12/24/24 | +0.95% since 12/26/24 | +4.09% since 12/26/24 | ||
| Low | 100.00 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 118.70 on 01/21/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -17.75% since 09/25/24 | +4.24% since 09/26/24 | +4.28% since 09/26/24 | ||
| Low | 100.00 on 03/06/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 132.55 on 11/21/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||