Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 248.00 unch on 11/23/22 | | 279.05 -11.13% on 10/31/22 | -19.50 (-7.29%) since 10/21/22 |
| 3-Month | 248.00 unch on 11/23/22 | | 295.00 -15.93% on 10/10/22 | -18.95 (-7.10%) since 08/23/22 |
| 52-Week | 189.00 +31.22% on 01/14/22 | | 360.00 -31.11% on 05/17/22 | +36.50 (+17.26%) since 11/23/21 |
Wheat futures trade saw weaker action on Thursday across the three exchanges. Chicago SRW futures were down 6 ½ to 9 ¼ cents. Kansas City HRW contracts are down 3 3/4 to 6 cents. MPLS spring wheat...
Soybean futures saw some spreading on Thursday with August up just a nickel ahead of Friday’s options expiration. All other contracts were up 14 to 16 ½ cents on the day. Soymeal futures got a positive...
Corn futures rounded out the Thursday session with contracts closing 1 ¼ to 3 ½ cents in the green. That took the bulls winning streak to 4 days. The Western Corn Belt remains dry for the next week....
The cash trading this week has seemingly caused futures to run towards it, converging basis. Without expectations of higher cash, I would not expect today's gains to hold. The push to new highs in August...
Corn and soybeans were higher in today's trade following better than expected new crop export data. These are the levels we are keeping an eye on as we head into Friday's trade.
Wheat futures are trading with weaker action on Thursday across the three exchanges. Chicago SRW futures are down 6 to 8 cents at midday. Kansas City HRW contracts are down 4 to 6 cents. MPLS spring...
Soybean futures are posting 9 to 18 cent gains so far on Thursday, as meal is helping to push things higher. Soymeal futures got a positive export sales report, with midday price action up $8.40/ton. ...
Corn futures are trading with 2 to 4 cent gains so far through midday, as the week’s marginal rally continues. The Western Corn Belt remains dry for the next week, with some mild showers expected in...
Corn trade is showing fractional gains so far this morning. Futures rounded out the midweek session with fractional to 2 cent gains across most contracts. The Western Corn Belt remains dry for the next...
Soybean prices are down 1 to 2 cents going into the USDA weekly Export Sales report. Futures were down 6 to 12 cents at the close on Wednesday. Soymeal futures ended the day with gains of 70 cents to...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWX22 | 248.00s | unch |
| Feed Wheat Nov '22 | ||
| LWX24 | 193.25s | -2.75 |
| Feed Wheat | ||
| ZCZ24 | 421-0 | +0-2 |
| Corn | ||
| ZSX24 | 1078-4 | -1-0 |
| Soybean | ||
| ZMZ24 | 328.9 | -0.3 |
| Soybean Meal | ||
| ZLZ24 | 44.32 | +0.15 |
| Soybean Oil | ||
| ZWU24 | 538-0 | +0-2 |
| Wheat | ||
| KEU24 | 563-4 | +2-0 |
| Hard Red Wheat | ||
| MWU24 | 609-4 | +5-6 |
| Spring Wheat | ||
| ZOZ24 | 327-6 | +5-0 |
| Oats | ||
| ZRU24 | 14.950 | -0.060 |
| Rough Rice | ||
| RSX24 | 669.70 | -2.00 |
| Canola | ||
| 3rd Resistance Point | 262.17 |
| 2nd Resistance Point | 259.33 |
| 1st Resistance Point | 253.67 |
| Last Price | 248.00s |
| 1st Support Level | 245.17 |
| 2nd Support Level | 242.33 |
| 3rd Support Level | 236.67 |
| 52-Week High | 360.00 |
| Fibonacci 61.8% | 294.68 |
| Fibonacci 50% | 274.50 |
| Fibonacci 38.2% | 254.32 |
| Last Price | 248.00s |
| 52-Week Low | 189.00 |
