Feed Wheat Nov '25 (LWX25)
184.15s -0.30 (-0.16%) 04/03/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | LWX25 | ZCK25 | ZSK25 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 183.50 | 457-6 | 1011-0 | ||
| High | 185.60 | 459-2 | 1012-6 | ||
| Low | 182.50 | 457-4 | 1008-2 | ||
| Last | 184.15s | 458-0 | 1009-2 | ||
| Change | -0.30 | +0-4 | -2-2 | ||
| % Change | -0.16% | +0.11% | -0.22% | ||
| Volume | 266 | 4,783 | 26,474 | ||
| 20-Day Average Volume | 186 | 177,414 | 110,796 | ||
| Previous Close | 184.45 | 457-4 | 1011-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.98 | 460-4 | 1013-0 | ||
| 20-Day Raw Stochastic | 12.99% | 45.07% | 37.42% | ||
| 20-Day Relative Strength | 37.74% | 43.88% | 45.45% | ||
| Weighted Alpha | -8.83 | -5.34 | -14.48 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 03/27/25 | +1.05% since 03/28/25 | -1.34% since 03/28/25 | ||
| Low | 182.50 on 04/03/25 | 444-0 on 03/31/25 | 1005-2 on 04/03/25 | ||
| High | 186.45 on 04/02/25 | 465-0 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -3.18% since 03/03/25 | +1.44% since 03/04/25 | +1.03% since 03/04/25 | ||
| Low | 182.50 on 04/03/25 | 442-0 on 03/28/25 | 994-0 on 03/12/25 | ||
| High | 195.20 on 03/19/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -4.59% since 01/03/25 | -0.05% since 01/03/25 | +0.55% since 01/03/25 | ||
| Low | 182.50 on 04/03/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 200.00 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 10/03/24 | +1.66% since 10/04/24 | -7.02% since 10/04/24 | ||
| Low | 182.50 on 04/03/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 203.00 on 10/10/24 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||