Mexican Peso Feb '25 (M6G25)
0.049330s +0.000520 (+1.07%) 02/14/25 [CME]
N/A x N/A N/A x N/A
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | M6G25 | BAH25 | TAH25 | ||
| Company | Mexican Peso | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 83,180 | 1,940.00 | ||
| High | 0.049330 | 84,065 | 1,958.00 | ||
| Low | 0.049330 | 81,400 | 1,854.50 | ||
| Last | 0.049330s | 83,070 | 1,914.50 | ||
| Change | +0.000520 | -325 | -43.00 | ||
| % Change | +1.07% | -0.39% | -2.20% | ||
| Volume | 320 | 21,389 | 27,387 | ||
| 20-Day Average Volume | 95 | 46,868 | 42,149 | ||
| Previous Close | 0.048810 | 83,395 | 1,957.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.048640 | 90,169 | 2,381.70 | ||
| 20-Day Raw Stochastic | 96.76% | 26.81% | 14.16% | ||
| 20-Day Relative Strength | 55.77% | 39.98% | 31.74% | ||
| Weighted Alpha | -10.21 | +10.49 | -55.84 | ||
| Today's Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 02/07/25 | -8.62% since 03/05/25 | -14.53% since 03/05/25 | ||
| Low | 0.048340 on 02/10/25 | 76,735 on 03/11/25 | 1,756.50 on 03/11/25 | ||
| High | 0.049330 on 02/14/25 | 93,225 on 03/06/25 | 2,330.00 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | +1.84% since 01/14/25 | -15.37% since 02/12/25 | -29.29% since 02/12/25 | ||
| Low | 0.046940 on 02/03/25 | 76,735 on 03/11/25 | 1,756.50 on 03/11/25 | ||
| High | 0.049410 on 01/24/25 | 100,460 on 02/21/25 | 2,890.00 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | +2.30% since 11/14/24 | -19.83% since 12/12/24 | -52.71% since 12/12/24 | ||
| Low | 0.046940 on 02/03/25 | 76,735 on 03/11/25 | 1,756.50 on 03/11/25 | ||
| High | 0.049410 on 01/24/25 | 112,605 on 12/17/24 | 4,245.50 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -4.45% since 08/14/24 | +34.96% since 09/12/24 | -22.23% since 09/12/24 | ||
| Low | 0.046940 on 02/03/25 | 61,090 on 09/16/24 | 1,756.50 on 03/11/25 | ||
| High | 0.052210 on 08/16/24 | 112,605 on 12/17/24 | 4,261.50 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||