Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Mexican Peso Dec '23 (M6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M6Z23 | BAF25 | DXH25 | ||
| Company | Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.058010 | 95,520 | 108.880 | ||
| High | 0.058070 | 95,800 | 109.220 | ||
| Low | 0.057810 | 92,005 | 108.790 | ||
| Last | 0.057850s | 94,230 | 109.060 | ||
| Change | -0.000190 | unch | +0.134 | ||
| % Change | -0.33% | unch | +0.12% | ||
| Volume | 709 | 33,362 | 9,628 | ||
| 20-Day Average Volume | 69,325 | 29,968 | 17,803 | ||
| Previous Close | 0.058040 | 94,230 | 108.926 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057790 | 99,262 | 107.819 | ||
| 20-Day Raw Stochastic | 60.95% | 14.63% | 90.32% | ||
| 20-Day Relative Strength | 55.14% | 49.79% | 65.10% | ||
| Weighted Alpha | +17.19 | N/A | +7.58 | ||
| Today's Opinion | 56% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/11/23 | -3.76% since 01/02/25 | -0.16% since 01/02/25 | ||
| Low | 0.057210 on 12/13/23 | 92,005 on 01/09/25 | 107.575 on 01/06/25 | ||
| High | 0.058320 on 12/14/23 | 103,670 on 01/07/25 | 109.220 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/17/23 | -3.64% since 12/09/24 | +3.04% since 12/09/24 | ||
| Low | 0.056820 on 12/05/23 | 91,725 on 12/30/24 | 105.745 on 12/10/24 | ||
| High | 0.058510 on 11/27/23 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 09/18/23 | +51.24% since 10/09/24 | +6.51% since 10/09/24 | ||
| Low | 0.053440 on 10/06/23 | 60,605 on 10/10/24 | 102.300 on 10/10/24 | ||
| High | 0.058510 on 11/27/23 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +2.08% since 06/16/23 | +32.14% since 07/26/24 | +4.76% since 07/09/24 | ||
| Low | 0.053440 on 10/06/23 | 55,250 on 09/06/24 | 99.660 on 09/27/24 | ||
| High | 0.058710 on 08/31/23 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||