or

EUR/USD Micro Jun '25 (MFM25)

1.08370 -0.00020 (-0.02%) 00:35 CT [CME]
1.08370 x 9 1.08380 x 34
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.08320
Day High
1.08490
Open 1.08470
Previous Close 1.08390 1.08390
Volume 2,421 2,421
Open Interest 12,378 12,378
Stochastic %K 18.56% 18.56%
Weighted Alpha N/A N/A
5-Day Change -0.00335 (-0.31%) -0.00335 (-0.31%)
52-Week Range 1.02550 - 1.10460 1.02550 - 1.10460
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro EUR/USD [Euro]
Contract Size
EUR 12,500
Tick Size
0.0001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500
Margin/Maintenance
$286/260
First Notice Date
06/16/25 (80 days)
Expiration Date
06/16/25 (80 days)

Seasonal Chart

EUR/USD Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.04490 +3.72%
on 03/03/25
Period Open: 1.04270
1.10120 -1.58%
on 03/19/25
+0.04110 (+3.94%)
since 02/28/25
3-Month
1.02550 +5.69%
on 01/13/25
Period Open: 1.05195
1.10120 -1.58%
on 03/19/25
+0.03185 (+3.03%)
since 12/27/24

More EUR/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.323 (-0.01%)
GCM25 : 3,117.5 (+0.86%)
SIK25 : 35.280 (+0.56%)
^USDJPY : 150.856 (-0.13%)
^EURUSD : 1.07902 (-0.11%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.323 (-0.01%)
GCM25 : 3,117.5 (+0.86%)
SIK25 : 35.280 (+0.56%)
^USDJPY : 150.856 (-0.13%)
^EURUSD : 1.07902 (-0.11%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.323 (-0.01%)
GCM25 : 3,117.5 (+0.86%)
SIK25 : 35.280 (+0.56%)
^USDJPY : 150.856 (-0.13%)
^EURUSD : 1.07902 (-0.11%)
The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.323 (-0.01%)
GCM25 : 3,117.5 (+0.86%)
SIK25 : 35.280 (+0.56%)
^USDJPY : 150.856 (-0.13%)
^EURUSD : 1.07902 (-0.11%)
Solana vs. Bitcoin vs. Ethereum: How Do They Compare?

Solana stands out in the crypto world with its high-speed, low-cost transactions and real-time applications. CME Group Chief Economist Erik Norland explains Solana's performance against Bitcoin and Ethereum,...

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.323 (-0.01%)
GCM25 : 3,117.5 (+0.86%)
SIK25 : 35.280 (+0.56%)
^USDJPY : 150.856 (-0.13%)
^EURUSD : 1.07902 (-0.11%)
Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.32 (-0.01%)
B6M25 : 1.2941 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.09693
2nd Resistance Point 1.09197
1st Resistance Point 1.08793
Last Price 1.08370
1st Support Level 1.07893
2nd Support Level 1.07397
3rd Support Level 1.06993

See More

52-Week High 1.10460
Last Price 1.08370
Fibonacci 61.8% 1.07438
Fibonacci 50% 1.06505
Fibonacci 38.2% 1.05572
52-Week Low 1.02550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies