or

EUR/USD Micro Jun '25 (MFM25)

1.08720s -0.00280 (-0.26%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.08470
Day High
1.09130
Open 1.09050
Previous Close 1.09000 1.09000
Volume 24,229 24,229
Open Interest 11,948 11,948
Stochastic %K 80.84% 80.84%
Weighted Alpha N/A N/A
5-Day Change -0.00640 (-0.59%) -0.00640 (-0.59%)
52-Week Range 1.02550 - 1.10460 1.02550 - 1.10460
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro EUR/USD [Euro]
Contract Size
EUR 12,500
Tick Size
0.0001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500
Margin/Maintenance
$286/260
First Notice Date
06/16/25 (85 days)
Expiration Date
06/16/25 (85 days)

Seasonal Chart

EUR/USD Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.04190 +4.34%
on 02/28/25
Period Open: 1.05265
1.10120 -1.28%
on 03/19/25
+0.03450 (+3.28%)
since 02/21/25
3-Month
1.02550 +6.01%
on 01/13/25
Period Open: 1.05375
1.10120 -1.28%
on 03/19/25
+0.03340 (+3.17%)
since 12/20/24

More EUR/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.08 (+0.28%)
B6M25 : 1.2925s (-0.26%)
Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 117.70 (-0.70%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
RIVN : 11.60 (+6.62%)
ACN : 305.32 (+1.47%)
ESH25 : 5,617.80s (-0.79%)
SIG : 58.06 (+3.13%)
FIVE : 76.24 (+0.17%)
TSLA : 248.71 (+5.27%)
LEN : 115.22 (-4.04%)
STZ : 177.42 (-0.82%)
NQH25 : 19,450.81s (-1.16%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 163.99 (+0.73%)
UAL : 74.87 (+1.12%)
AAPL : 218.27 (+1.95%)
EXPE : 173.81 (+0.42%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
NCLH : 20.40 (+1.54%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
THO : 79.08 (-1.46%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
RTX : 132.37 (-1.56%)
$DOWI : 41,985.35 (+0.08%)
THO : 79.08 (-1.46%)
SPY : 563.98 (+0.03%)
DIA : 419.62 (+0.07%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.71 (-1.91%)
META : 596.25 (+1.75%)
8TRA.S.DX : 355.000 (-0.84%)
BKKT : 11.93 (+13.40%)
ESH25 : 5,617.80s (-0.79%)
HQY : 84.88 (+0.33%)
TSLA : 248.71 (+5.27%)
HROW : 28.41 (+1.14%)
NCLH : 20.40 (+1.54%)
NQH25 : 19,450.81s (-1.16%)
RCL : 215.49 (+0.36%)
GILD : 107.08 (+1.14%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
ETR : 83.88 (-0.90%)
SRPT : 74.10 (+0.88%)
ADI : 204.40 (-0.73%)
ELV : 427.19 (-1.63%)
TSLA : 248.71 (+5.27%)
WTW : 332.71 (-0.54%)
SPY : 563.98 (+0.03%)
META : 596.25 (+1.75%)
MU : 94.72 (-8.04%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
UAL : 74.87 (+1.12%)
CVS : 67.05 (-2.32%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
UNH : 516.85 (+1.09%)
ELV : 427.19 (-1.63%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.00 (+0.64%)
GOOGL : 163.99 (+0.73%)
MPC : 149.96 (-1.31%)
ETR : 83.88 (-0.90%)
AVGO : 191.66 (+0.59%)
SRPT : 74.10 (+0.88%)
$IUXX : 19,753.97 (+0.39%)
BWA : 28.70 (-0.86%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 960.29 (+0.99%)
TSLA : 248.71 (+5.27%)
HROW : 28.41 (+1.14%)
BFSA.D.DX : 26.810 (-0.70%)
INTC : 24.26 (+1.25%)
XYZ : 61.11 (+0.18%)
RL : 224.03 (-0.49%)
PEP : 145.45 (-1.16%)
GRAB : 4.64 (+1.31%)
ESH25 : 5,617.80s (-0.79%)
SAIC : 105.90 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.09733
2nd Resistance Point 1.09432
1st Resistance Point 1.09073
Last Price 1.08715s
1st Support Level 1.08413
2nd Support Level 1.08112
3rd Support Level 1.07753

See More

52-Week High 1.10460
Last Price 1.08715s
Fibonacci 61.8% 1.07438
Fibonacci 50% 1.06505
Fibonacci 38.2% 1.05572
52-Week Low 1.02550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals