Milling Wheat Sep '24 (MLU24)
184.75 -9.25 (-4.77%) 09/10/24 [Euronext]
N/A x N/A N/A x N/A
for Tue, Sep 10th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MLU24 | ZCN25 | ZSK25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 194.00 | 480-0 | 1015-2 | ||
| High | 200.00 | 484-2 | 1022-2 | ||
| Low | 184.75 | 479-6 | 1010-6 | ||
| Last | 184.75 | 483-4 | 1019-6 | ||
| Change | -9.25 | +3-0 | +7-0 | ||
| % Change | -4.77% | +0.62% | +0.69% | ||
| Volume | 184 | 22,732 | 18,416 | ||
| 20-Day Average Volume | 12,855 | 125,636 | 136,702 | ||
| Previous Close | 194.00 | 480-4 | 1012-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.91 | 468-6 | 1010-0 | ||
| 20-Day Raw Stochastic | 0.00% | 97.04% | 77.39% | ||
| 20-Day Relative Strength | 32.83% | 55.40% | 50.50% | ||
| Weighted Alpha | -28.66 | +0.62 | -12.60 | ||
| Today's Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 09/03/24 | +3.81% since 04/03/25 | +0.84% since 04/03/25 | ||
| Low | 184.75 on 09/10/24 | 457-2 on 04/04/25 | 969-4 on 04/07/25 | ||
| High | 210.50 on 09/05/24 | 484-2 on 04/10/25 | 1022-2 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -14.86% since 08/09/24 | +0.99% since 03/10/25 | +0.59% since 03/10/25 | ||
| Low | 184.75 on 09/10/24 | 450-4 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 216.25 on 08/12/24 | 484-2 on 04/10/25 | 1034-6 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -22.70% since 06/10/24 | +0.26% since 01/10/25 | -1.73% since 01/10/25 | ||
| Low | 184.75 on 09/10/24 | 450-4 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 247.50 on 06/11/24 | 521-4 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -9.10% since 03/08/24 | +7.15% since 10/10/24 | -3.89% since 10/10/24 | ||
| Low | 184.75 on 09/10/24 | 427-4 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 269.25 on 05/27/24 | 521-4 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||