Milling Wheat Sep '25 (MLU25)
218.25s -3.00 (-1.36%) 03/27/25 [Euronext]
218.00 x 78 218.25 x 10
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLU25 | ZCK25 | ZSK25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.50 | 450-2 | 1015-0 | ||
| High | 221.75 | 450-2 | 1016-0 | ||
| Low | 218.00 | 447-0 | 1013-0 | ||
| Last | 218.25s | 447-0 | 1015-0 | ||
| Change | -3.00 | -3-0 | -1-6 | ||
| % Change | -1.36% | -0.67% | -0.17% | ||
| Volume | 29,623 | 8,305 | 5,780 | ||
| 20-Day Average Volume | 20,143 | 203,724 | 115,713 | ||
| Previous Close | 221.25 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.76 | 460-4 | 1011-3 | ||
| 20-Day Raw Stochastic | 1.72% | 12.86% | 51.65% | ||
| 20-Day Relative Strength | 36.81% | 37.18% | 46.57% | ||
| Weighted Alpha | -5.74 | -8.59 | -14.02 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 03/20/25 | -3.72% since 03/21/25 | +0.47% since 03/21/25 | ||
| Low | 218.00 on 03/27/25 | 447-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 228.50 on 03/21/25 | 466-2 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -4.90% since 02/27/25 | -4.79% since 02/28/25 | -1.10% since 02/28/25 | ||
| Low | 218.00 on 03/27/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 232.50 on 02/28/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -3.11% since 12/27/24 | -3.14% since 12/27/24 | +1.40% since 12/27/24 | ||
| Low | 218.00 on 03/27/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 240.75 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -4.59% since 09/27/24 | +0.51% since 09/27/24 | -8.38% since 09/27/24 | ||
| Low | 216.50 on 12/02/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 240.75 on 02/19/25 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||