Milling Wheat Dec '25 (MLZ25)
224.75 -1.25 (-0.55%) 08:19 CT [Euronext]
224.75 x 103 225.00 x 271
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLZ25 | ZCK25 | ZSK25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 225.75 | 450-2 | 1015-0 | ||
| High | 226.00 | 450-2 | 1016-0 | ||
| Low | 224.50 | 445-0 | 1011-0 | ||
| Last | 224.75 | 445-2 | 1013-2 | ||
| Change | -1.25 | -4-6 | -3-4 | ||
| % Change | -0.55% | -1.06% | -0.34% | ||
| Volume | 12,196 | 24,482 | 12,792 | ||
| 20-Day Average Volume | 9,963 | 204,573 | 116,080 | ||
| Previous Close | 226.00 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.93 | 460-3 | 1011-3 | ||
| 20-Day Raw Stochastic | 1.92% | 7.86% | 48.90% | ||
| 20-Day Relative Strength | 37.37% | 36.52% | 46.16% | ||
| Weighted Alpha | -4.18 | -9.10 | -14.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 03/21/25 | -4.09% since 03/21/25 | +0.35% since 03/21/25 | ||
| Low | 224.50 on 03/28/25 | 445-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 233.00 on 03/24/25 | 466-2 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -5.07% since 02/28/25 | -5.17% since 02/28/25 | -1.22% since 02/28/25 | ||
| Low | 224.50 on 03/28/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 237.50 on 03/03/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -2.39% since 12/27/24 | -3.52% since 12/27/24 | +1.27% since 12/27/24 | ||
| Low | 224.50 on 03/28/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 245.75 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -3.75% since 09/27/24 | +0.11% since 09/27/24 | -8.49% since 09/27/24 | ||
| Low | 222.00 on 12/02/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 245.75 on 02/19/25 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||