Milling Wheat Dec '25 (MLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ25 | ZCH26 | ZSF26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 188.00 | 436-0 | 1063-4 | ||
| High | 190.00 | 441-4 | 1067-4 | ||
| Low | 184.00 | 436-0 | 1053-4 | ||
| Latest | 190.00s | 440-4s | 1058-2s | ||
| Change | +0.75 | +4-0 | -4-4 | ||
| % Change | +0.40% | +0.92% | -0.42% | ||
| Volume | 267 | 145,242 | 120,077 | ||
| 20-Day Average Volume | 28,589 | 182,318 | 131,075 | ||
| Previous Close | 189.25 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.82 | 442-6 | 1106-4 | ||
| 20-Day Raw Stochastic | 58.54% | 33.80% | 4.80% | ||
| 20-Day Relative Strength | 48.93 | 48.44 | 38.13 | ||
| Weighted Alpha | -17.20 | -2.68 | +4.23 | ||
| Today's Opinion | 56% Sell | Hold | 48% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/02/25 | -0.84% since 12/10/25 | -3.02% since 12/10/25 | ||
| Low | 184.00 on 12/09/25 | 435-4 on 12/16/25 | 1053-4 on 12/17/25 | ||
| High | 194.25 on 12/04/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/07/25 | -1.67% since 11/17/25 | -8.55% since 11/17/25 | ||
| Low | 184.00 on 12/09/25 | 434-4 on 11/24/25 | 1053-4 on 12/17/25 | ||
| High | 194.25 on 12/04/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.66% since 09/09/25 | -0.90% since 09/17/25 | -0.45% since 09/17/25 | ||
| Low | 184.00 on 12/09/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 195.50 on 11/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.80% since 06/09/25 | -2.92% since 06/17/25 | -2.08% since 06/17/25 | ||
| Low | 184.00 on 12/09/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 221.50 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||