Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 221.75 +1.24% on 04/03/25 |
Period Open: 233.25
| 236.50 -5.07% on 03/19/25 | -8.75 (-3.75%) since 03/03/25 |
| 3-Month | 221.75 +1.24% on 04/03/25 |
Period Open: 232.75
| 245.75 -8.65% on 02/19/25 | -8.25 (-3.54%) since 01/03/25 |
| 52-Week | 218.75 +2.63% on 08/27/24 |
Period Open: 228.75
| 259.75 -13.57% on 05/27/24 | -4.25 (-1.86%) since 04/03/24 |
Grain markets opened lower but found their footing to finish the session off the lows, with corn and wheat spending some time in positive territory.
Corn bulls are pushing back on Thursday, with contracts up fractionally in the nearbys and down 1 ¼ for new crop. Contracts are well off their overnight lows. The CmdtyView national average Cash Corn...
Soybeans are posting lower trade on Thursday, with contracts down 15 to 18 cents at midday. CmdtyView’s national front month Cash Bean price is down 15 1/4 cents at $9.58 1/2. Soymeal futures are up...
The wheat market has taken back all the overnight losses across the three exchanges. Chicago SRW futures are back up 1 to 2 cents so far on the day. Kansas City HRW contracts are 2 to 3 cents in the green...
The price action today in July HRW futures demonstrates underlying market strength.
Soybeans are trading with sharp losses of 20 to 21 cents in the nearbys early on Thursday. Futures pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. Preliminary open interest...
Corn price action is starting off Thursday with early losses of 6 to 8 cents so far. Futures closed the Wednesday session with contracts fractionally lower in some new crop months to as much 4 cents in...
The wheat market is trading with losses across the three exchanges early on Thursday. Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others....
Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others. Chicago SRW futures saw losses of 1 to 2 cents on the day. Kansas City HRW contracts...
Corn futures closed the midweek session with contracts fractionally lower in some new crop months to as much 4 cents in the red for nearbys. The CmdtyView national average Cash Corn price was down 3 3/4...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!
The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....
Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.
Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.
The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...
Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...
May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLZ25 | 224.50s | -1.50 |
| Milling Wheat Dec '25 | ||
| MLK25 | 221.00s | -1.00 |
| Milling Wheat | ||
| ZCK25 | 457-4s | -0-2 |
| Corn | ||
| ZSK25 | 1011-4s | -18-0 |
| Soybean | ||
| ZMK25 | 288.0s | +0.8 |
| Soybean Meal | ||
| ZLK25 | 47.06s | -1.44 |
| Soybean Oil | ||
| ZWK25 | 536-0s | -3-2 |
| Wheat | ||
| KEK25 | 569-0s | +0-4 |
| Hard Red Winter Wheat | ||
| MWK25 | 591-2s | -1-2 |
| Spring Wheat | ||
| ZOK25 | 352-0s | -14-0 |
| Oats | ||
| ZRK25 | 13.075s | -0.150 |
| Rough Rice | ||
| RSK25 | 635.90s | +9.40 |
| Canola | ||
| 3rd Resistance Point | 228.17 |
| 2nd Resistance Point | 226.33 |
| 1st Resistance Point | 225.42 |
| Last Price | 224.50s |
| 1st Support Level | 222.67 |
| 2nd Support Level | 220.83 |
| 3rd Support Level | 219.92 |
| 52-Week High | 259.75 |
| Fibonacci 61.8% | 244.09 |
| Fibonacci 50% | 239.25 |
| Fibonacci 38.2% | 234.41 |
| Last Price | 224.50s |
| 52-Week Low | 218.75 |
