Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 215.50 unch on 04/23/25 |
Period Open: 233.75
| 233.00 -7.51% on 03/24/25 | -18.25 (-7.81%) since 03/21/25 |
| 3-Month | 215.50 unch on 04/23/25 |
Period Open: 234.25
| 245.75 -12.31% on 02/19/25 | -18.75 (-8.00%) since 01/23/25 |
| 52-Week | 215.50 unch on 04/23/25 |
Period Open: 234.00
| 259.75 -17.04% on 05/27/24 | -18.50 (-7.91%) since 04/23/24 |
Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...
The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...
The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...
Still kicking the same dead horse, but this time with a little more enthusiasm.
The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...
Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...
The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...
Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground
Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...
Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...
Still kicking the same dead horse, but this time with a little more enthusiasm.
May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...
May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...
July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...
/3M%20Co_%20logo-by%20Walter%20Eric%20Sy%20via%20Shutterstock.jpg)
Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...
Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...
Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...
Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...
The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLZ25 | 215.50s | -1.00 |
| Milling Wheat Dec '25 | ||
| MLU25 | 207.50s | -0.75 |
| Milling Wheat | ||
| ZCN25 | 480-0 | +0-6 |
| Corn | ||
| ZSN25 | 1055-0 | +4-6 |
| Soybean | ||
| ZMN25 | 298.6 | unch |
| Soybean Meal | ||
| ZLN25 | 48.62 | +0.28 |
| Soybean Oil | ||
| ZWN25 | 542-2 | -1-2 |
| Wheat | ||
| KEN25 | 547-0 | -3-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 606-0 | -1-0 |
| Spring Wheat | ||
| ZON25 | 341-0 | +1-0 |
| Oats | ||
| ZRN25 | 13.410 | +0.055 |
| Rough Rice | ||
| RSN25 | 681.90 | -0.40 |
| Canola | ||
| 3rd Resistance Point | 219.67 |
| 2nd Resistance Point | 218.83 |
| 1st Resistance Point | 217.17 |
| Last Price | 215.50s |
| 1st Support Level | 214.67 |
| 2nd Support Level | 213.83 |
| 3rd Support Level | 212.17 |
| 52-Week High | 259.75 |
| Fibonacci 61.8% | 242.85 |
| Fibonacci 50% | 237.63 |
| Fibonacci 38.2% | 232.40 |
| Last Price | 215.50s |
| 52-Week Low | 215.50 |
