Spring Wheat Mar '23 (MWH23)
845-4s +17-2 (+2.08%) 03/14/23 [MIAX]
N/A x N/A N/A x N/A
for Tue, Mar 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | MWH23 | ZCK25 | ZSK25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 467-2 | 1013-4 | ||
| High | 845-4 | 469-6 | 1016-6 | ||
| Low | 845-4 | 461-2 | 1004-2 | ||
| Last | 845-4s | 464-2s | 1009-6s | ||
| Change | +17-2 | -4-6 | -3-2 | ||
| % Change | +2.08% | -1.01% | -0.32% | ||
| Volume | 0 | 168,067 | 89,182 | ||
| 20-Day Average Volume | 2,344 | 240,904 | 131,920 | ||
| Previous Close | 828-2 | 469-0 | 1013-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 876-5 | 468-6 | 1019-3 | ||
| 20-Day Raw Stochastic | 30.33% | 34.66% | 26.79% | ||
| 20-Day Relative Strength | 38.71% | 44.32% | 43.63% | ||
| Weighted Alpha | -20.03 | -4.18 | -14.39 | ||
| Today's Opinion | 80% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/07/23 | +1.25% since 03/14/25 | -0.62% since 03/14/25 | ||
| Low | 806-0 on 03/09/23 | 455-2 on 03/18/25 | 1004-0 on 03/20/25 | ||
| High | 851-0 on 03/08/23 | 470-2 on 03/20/25 | 1021-6 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -9.28% since 02/14/23 | -8.07% since 02/21/25 | -4.49% since 02/21/25 | ||
| Low | 806-0 on 03/09/23 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 935-0 on 02/21/23 | 505-2 on 02/24/25 | 1061-0 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -7.82% since 12/14/22 | +2.77% since 12/20/24 | +2.20% since 12/20/24 | ||
| Low | 806-0 on 03/09/23 | 442-4 on 03/04/25 | 980-2 on 12/24/24 | ||
| High | 940-0 on 12/30/22 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 09/14/22 | +7.71% since 09/20/24 | -4.54% since 09/20/24 | ||
| Low | 806-0 on 03/09/23 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 1029-4 on 10/10/22 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||