or

Spring Wheat Jul '24 (MWN24)

621-0s unch (unch) 07/12/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
621-0
Day High
621-0
Open 0-0
Previous Close 621-0 621-0
Volume 0 0
Open Interest 0 0
Stochastic %K 70.78% 70.78%
Weighted Alpha -27.41 -27.41
5-Day Change unch (unch) unch (unch)
52-Week Range 594-0 - 919-0 594-0 - 919-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower in the nearbys. MPLS spring wheat posted 3 to 5 cent losses at the close. 

The 7-day QPF from NOAA shows heavy precip totals from KS to TX over the next week from 1+ to 5+ inches.

The weekly Crop Progress report showed a total of 30% of the spring wheat crop planted, ahead of the 21% 5-year average pace but shy of the 34% estimate. The US winter wheat crop was listed at 27% headed as of April 27, 5 percentage points ahead of normal. Winter wheat ratings were back up 4% to 49% good/excellent, as the Brugler500 index was rising 9 points to 334. Improvement was noted in KS, up 16 points , with NE up 18 and TX up 7. Just AR, CO, MI< NC, and OH saw any deterioration.

The European Commission tallies the 2024/25 soft wheat exports at 17.467 MMT from July 1 to April 27. Tha... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Spring Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
42,160 (-3,625)
28,029 (-2,022)
Non-Commercials - Long / Short
14,600 (-86)
30,923 (-1,453)
Producers - Long / Short
37,468 (-3,452)
25,909 (-1,936)
Swap Dealers - Long / Short
4,239 (-196)
1,667 (-109)
Managed Money - Long / Short
10,568 (-17)
27,150 (-4,590)
Other Reportables - Long / Short
4,032 (-69)
3,773 (+3,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
594-0 +4.55%
on 06/26/24
Period Open: 668-2
675-6 -8.10%
on 06/13/24
-47-2 (-7.07%)
since 06/12/24
3-Month
594-0 +4.55%
on 06/26/24
Period Open: 650-0
767-6 -19.11%
on 05/28/24
-29-0 (-4.46%)
since 04/12/24
52-Week
594-0 +4.55%
on 06/26/24
Period Open: 839-0
919-0 -32.43%
on 07/25/23
-218-0 (-25.98%)
since 07/12/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.98 (-1.14%)
ZSN25 : 1051-4 (-0.12%)
SOYB : 21.69 (-0.91%)
KEN25 : 530-6 (-0.05%)
CORN : 18.65 (-1.74%)
ZWN25 : 526-2 (+0.14%)
WEAT : 4.48 (-1.10%)
ZCN25 : 471-2 (+0.21%)
TAGS : 24.83 (-0.90%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 445-0 (+0.11%)
ZCPAUS.CM : 4.3628 (-2.93%)
ZCPZ25US.CM : 4.1098 (-1.39%)
ZCK25 : 463-2 (+0.60%)
ZCN25 : 471-2 (+0.21%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 530-6 (-0.05%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 526-2 (+0.14%)
Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.36 (+0.06%)
ZMN25 : 297.6 (-0.20%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1041-2 (+0.02%)
ZSX25 : 1023-6 (-0.15%)
ZSN25 : 1051-4 (-0.12%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.36 (+0.06%)
ZMN25 : 297.6 (-0.20%)
ZSPAUS.CM : 9.9530 (-1.03%)
ZSK25 : 1041-2 (+0.02%)
ZSX25 : 1023-6 (-0.15%)
ZSN25 : 1051-4 (-0.12%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 530-6 (-0.05%)
MWK25 : 605-0 (unch)
KEK25 : 515-2s (-1.81%)
ZWK25 : 508-4 (+0.54%)
ZWN25 : 526-2 (+0.14%)
Shootin' The Bull about higher cash and new world screw worms

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Hogs Facing Midday Weakness

Lean hog futures are showing losses of a tick to 67 cents on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning due to low volume, with the 5-day rolling average...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Cattle Posting Midday Gains as Imports Threatened

Live cattle futures are trading with $1.17 to $1.625 gains on Monday. Cash trade was slower last week, with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures are...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Corn Futures Test a Cluster of Major Moving Averages. Will it Hold?

Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Shift Focus to New Week, As USDA Threatens Import Restrictions on Mexico

Live cattle futures closed steady to 75 cents higher on Friday, with June up $4.175 last week. Friday’s preliminary open interest was up 1,908 contracts Cash trade was delayed until Friday, with the...

LEQ25 : 205.675s (+0.17%)
LEJ25 : 216.350s (+0.32%)
LEM25 : 210.200s (+0.29%)
GFK25 : 294.025s (+0.76%)
GFQ25 : 296.900s (+0.66%)
GFU25 : 295.600s (+0.52%)
Hogs Look to New Week After Friday Strength

Lean hog futures ended Friday with contracts 85 cents to $1.25 higher. June was up $3.125 last week to close over $100. Preliminary open interest was up 4,688 contracts on Friday, with most of the increase...

HEK25 : 92.550s (-0.43%)
HEM25 : 99.450s (-1.53%)
HEN25 : 99.600s (-1.61%)
Grains form base while cattle march to new highs

FND for May grains on Wed, April 30th

Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 463-2 (+0.60%)
LEM25 : 210.200s (+0.29%)
ZWK25 : 508-4 (+0.54%)
ZSK25 : 1041-2 (+0.02%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 621-0
2nd Resistance Point 621-0
1st Resistance Point 621-0
Last Price 621-0s
1st Support Level 621-0
2nd Support Level 621-0
3rd Support Level 621-0

See More

52-Week High 919-0
Fibonacci 61.8% 794-7
Fibonacci 50% 756-4
Fibonacci 38.2% 718-1
Last Price 621-0s
52-Week Low 594-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective