Spring Wheat Jul '24 (MWN24)
621-0s unch (unch) 07/12/24 [MIAX]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MWN24 | ZCN25 | ZSK25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 480-0 | 1015-2 | ||
| High | 621-0 | 484-2 | 1022-2 | ||
| Low | 621-0 | 479-6 | 1010-6 | ||
| Last | 621-0s | 483-4 | 1019-6 | ||
| Change | unch | +3-0 | +7-0 | ||
| % Change | unch | +0.62% | +0.69% | ||
| Volume | 0 | 22,732 | 18,423 | ||
| 20-Day Average Volume | 3,461 | 125,636 | 136,702 | ||
| Previous Close | 621-0 | 480-4 | 1012-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622-3 | 468-6 | 1010-0 | ||
| 20-Day Raw Stochastic | 33.03% | 97.04% | 77.39% | ||
| 20-Day Relative Strength | 36.20% | 55.40% | 50.50% | ||
| Weighted Alpha | -27.41 | +0.62 | -12.60 | ||
| Today's Opinion | 56% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | +3.81% since 04/03/25 | +0.84% since 04/03/25 | ||
| Low | 621-0 on 07/12/24 | 457-2 on 04/04/25 | 969-4 on 04/07/25 | ||
| High | 621-0 on 07/12/24 | 484-2 on 04/10/25 | 1022-2 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -7.07% since 06/12/24 | +0.99% since 03/10/25 | +0.59% since 03/10/25 | ||
| Low | 594-0 on 06/26/24 | 450-4 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 675-6 on 06/13/24 | 484-2 on 04/10/25 | 1034-6 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 04/12/24 | +0.26% since 01/10/25 | -1.73% since 01/10/25 | ||
| Low | 594-0 on 06/26/24 | 450-4 on 03/28/25 | 969-4 on 04/07/25 | ||
| High | 767-6 on 05/28/24 | 521-4 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -13.45% since 01/12/24 | +7.15% since 10/10/24 | -3.89% since 10/10/24 | ||
| Low | 594-0 on 06/26/24 | 427-4 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 767-6 on 05/28/24 | 521-4 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||