Spring Wheat Sep '25 (MWU25)
620-0 +9-6 (+1.60%) 11:44 CT [MIAX]
619-6 x 1 620-2 x 3
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | MWU25 | ZCK25 | ZSK25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 612-2 | 453-0 | 1023-0 | ||
| High | 622-0 | 459-2 | 1031-4 | ||
| Low | 607-6 | 444-0 | 1015-0 | ||
| Last | 620-0 | 457-2 | 1017-4 | ||
| Change | +9-6 | +4-0 | -5-4 | ||
| % Change | +1.60% | +0.88% | -0.54% | ||
| Volume | 975 | 197,897 | 105,289 | ||
| 20-Day Average Volume | 1,616 | 205,995 | 119,411 | ||
| Previous Close | 610-2 | 453-2 | 1023-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624-7 | 460-7 | 1012-1 | ||
| 20-Day Raw Stochastic | 36.55% | 45.77% | 61.54% | ||
| 20-Day Relative Strength | 45.59% | 43.50% | 48.17% | ||
| Weighted Alpha | -11.67 | -5.26 | -13.33 | ||
| Today's Opinion | 56% Sell | 72% Sell | Hold | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/24/25 | -1.35% since 03/24/25 | +1.17% since 03/24/25 | ||
| Low | 603-2 on 03/28/25 | 442-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 626-0 on 03/25/25 | 464-6 on 03/25/25 | 1031-4 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/28/25 | -2.40% since 02/28/25 | -0.66% since 02/28/25 | ||
| Low | 603-2 on 03/28/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 652-4 on 03/18/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 12/27/24 | -0.70% since 12/27/24 | +1.85% since 12/27/24 | ||
| Low | 603-2 on 03/28/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 682-0 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -5.23% since 09/27/24 | +3.04% since 09/27/24 | -7.97% since 09/27/24 | ||
| Low | 603-2 on 03/28/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 692-0 on 10/09/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||