CAC 40 Apr '25 (MXJ25)
8,116.5 +28.5 (+0.35%) 15:59 CT [Euronext]
7,959.5 x 1 8,142.0 x 1
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MXJ25 | GDJ25 | VIJ25 | ||
| Company | CAC 40 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | Euronext | CME | CFE | ||
| Open | 8,112.0 | 555.55 | 19.9000 | ||
| High | 8,132.7 | 555.60 | 19.9000 | ||
| Low | 8,102.5 | 555.50 | 19.7600 | ||
| Last | 8,116.5 | 555.50s | 19.8000 | ||
| Change | +28.5 | +4.45 | -0.1169 | ||
| % Change | +0.35% | +0.81% | -0.59% | ||
| Volume | 52,466 | 4 | 233 | ||
| 20-Day Average Volume | 0 | 0 | 92,060 | ||
| Previous Close | 8,088.0 | 551.05 | 19.9169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8,110.4 | 557.97 | 20.0579 | ||
| 20-Day Raw Stochastic | 59.94% | 34.71% | 35.87% | ||
| 20-Day Relative Strength | 55.37% | 42.34% | 51.27% | ||
| Weighted Alpha | N/A | N/A | -0.20 | ||
| Today's Opinion | N/A | N/A | 24% Buy | ||
| Previous Opinion | N/A | N/A | 72% Buy | ||
| Last Month's Opinion | N/A | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/11/25 | +1.22% since 03/10/25 | -12.64% since 03/10/25 | ||
| Low | 7,925.0 on 03/13/25 | 549.20 on 03/14/25 | 19.8000 on 03/17/25 | ||
| High | 8,132.7 on 03/18/25 | 555.60 on 03/17/25 | 23.9700 on 03/11/25 | ||
| 1-Month | |||||
| %Chg | -1.51% since 02/18/25 | -2.92% since 02/14/25 | +11.61% since 02/14/25 | ||
| Low | 7,925.0 on 03/13/25 | 542.50 on 03/05/25 | 17.6500 on 02/18/25 | ||
| High | 8,244.5 on 03/06/25 | 579.95 on 02/19/25 | 23.9700 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +4.29% since 01/20/25 | -5.08% since 01/16/25 | +8.84% since 12/17/24 | ||
| Low | 7,782.5 on 01/20/25 | 542.50 on 03/05/25 | 17.4500 on 12/26/24 | ||
| High | 8,244.5 on 03/06/25 | 585.25 on 01/16/25 | 23.9700 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | +4.29% since 01/20/25 | -5.08% since 01/16/25 | +4.48% since 09/17/24 | ||
| Low | 7,782.5 on 01/20/25 | 542.50 on 03/05/25 | 17.1500 on 12/02/24 | ||
| High | 8,244.5 on 03/06/25 | 585.25 on 01/16/25 | 23.9700 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||