or

New Zealand Dollar Jun '23 (N6M23)

0.62130s -0.00280 (-0.45%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 16th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.61055 +1.76%
on 06/12/23
Period Open: 0.61255
0.62470 -0.54%
on 06/16/23
+0.00875 (+1.43%)
since 06/09/23
1-Month
0.59845 +3.82%
on 05/31/23
Period Open: 0.62290
0.63040 -1.44%
on 05/19/23
-0.00160 (-0.26%)
since 05/16/23
3-Month
0.59845 +3.82%
on 05/31/23
Period Open: 0.61695
0.63840 -2.68%
on 05/11/23
+0.00435 (+0.71%)
since 03/16/23
6-Month
0.59845 +3.82%
on 05/31/23
Period Open: 0.63865
0.65395 -4.99%
on 02/02/23
-0.01735 (-2.72%)
since 12/16/22
YTD
0.59845 +3.82%
on 05/31/23
Period Open: 0.63410
0.65395 -4.99%
on 02/02/23
-0.01280 (-2.02%)
since 12/30/22
52-Week
0.55500 +11.95%
on 10/13/22
Period Open: 0.63315
0.65395 -4.99%
on 02/02/23
-0.01185 (-1.87%)
since 06/16/22
3-Year
0.55140 +11.71%
on 10/10/22
Period Open: 0.64220
0.74640 -17.48%
on 02/22/21
-0.02625 (-4.09%)
since 06/22/20
5-Year
0.54610 +12.79%
on 03/16/20
Period Open: 0.67700
0.74640 -17.48%
on 02/22/21
-0.06105 (-9.02%)
since 06/25/18
10-Year
0.54610 +13.77%
on 03/01/20
Period Open: 0.77120
0.87840 -29.27%
on 07/01/14
-0.14990 (-19.44%)
since 06/01/13
20-Year
0.48900 +27.06%
on 03/01/09
Period Open: 0.58150
0.88080 -29.46%
on 08/01/11
+0.03980 (+6.84%)
since 06/01/03

52-Week Key Points

52-Week High 0.65395
Last Price 0.62130s
Fibonacci 61.8% 0.61615
Fibonacci 50% 0.60448
Fibonacci 38.2% 0.59280
52-Week Low 0.55500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.54%
1-Month 2 times -1.44%
3-Month 9 times -2.68%
6-Month 8 times -4.99%
YTD 6 times -4.99%
52-Week 9 times -4.99%
3-Year 17 times -17.48%
5-Year 12 times -17.48%
10-Year 8 times -29.27%
20-Year 19 times -29.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.76%
1-Month 7 times +3.82%
3-Month 12 times +3.82%
6-Month 14 times +3.82%
YTD 10 times +3.82%
52-Week 21 times +11.95%
3-Year 12 times +11.71%
5-Year 16 times +12.79%
10-Year 13 times +13.77%
20-Year 8 times +27.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends