UK Natural Gas Mar '26 (NFH26)
99.720s +0.380 (+0.38%) 03/27/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFH26 | CLK25 | HOK25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 69.91 | 2.2536 | ||
| High | 99.720 | 70.05 | 2.2574 | ||
| Low | 99.720 | 69.64 | 2.2446 | ||
| Last | 99.720s | 69.84 | 2.2498 | ||
| Change | +0.380 | -0.08 | -0.0044 | ||
| % Change | +0.38% | -0.11% | -0.20% | ||
| Volume | 510 | 17,700 | 1,466 | ||
| 20-Day Average Volume | 666 | 206,701 | 54,781 | ||
| Previous Close | 99.340 | 69.92 | 2.2542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.098 | 67.57 | 2.1941 | ||
| 20-Day Raw Stochastic | 51.55% | 92.92% | 80.44% | ||
| 20-Day Relative Strength | 44.72% | 53.40% | 51.24% | ||
| Weighted Alpha | +11.05 | -7.50 | -11.17 | ||
| Today's Opinion | 48% Sell | 16% Buy | Hold | ||
| Previous Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 03/20/25 | +2.28% since 03/21/25 | +1.80% since 03/21/25 | ||
| Low | 99.340 on 03/26/25 | 67.95 on 03/24/25 | 2.2023 on 03/24/25 | ||
| High | 103.850 on 03/24/25 | 70.22 on 03/26/25 | 2.2677 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -6.75% since 02/27/25 | +0.72% since 02/28/25 | -0.51% since 02/28/25 | ||
| Low | 92.060 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 106.920 on 03/03/25 | 70.22 on 03/26/25 | 2.2816 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.50% since 12/27/24 | +0.53% since 12/27/24 | +2.60% since 12/27/24 | ||
| Low | 92.060 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 128.750 on 02/12/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +4.63% since 09/27/24 | +4.55% since 09/27/24 | +4.47% since 09/27/24 | ||
| Low | 92.060 on 03/06/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 128.750 on 02/12/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||