Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 85.950 unch on 04/29/25 |
Period Open: 99.260
| 105.700 -18.68% on 04/01/25 | -13.310 (-13.41%) since 03/28/25 |
| 3-Month | 85.950 unch on 04/29/25 |
Period Open: 111.970
| 128.750 -33.24% on 02/12/25 | -26.020 (-23.24%) since 01/29/25 |
| 52-Week | 85.950 unch on 04/29/25 |
Period Open: 86.790
| 128.750 -33.24% on 02/12/25 | -0.840 (-0.97%) since 04/29/24 |
June WTI crude oil (CLM25 ) Tuesday closed down -1.63 (-2.63%), and June RBOB gasoline (RBM25 ) closed down -0.0368 (-1.76%). Crude oil and gasoline prices on Tuesday fell sharply, with crude dropping...
June Nymex natural gas (NGM25 ) on Tuesday closed up by +0.043 (+1.29%). June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures...
June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...
WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...
The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...
June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...
May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...
June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...
Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.
June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...
E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...
If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...
June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...
Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.
/AI%20(artificial%20intelligence)/Artificial%20intelligence%20and%20machine%20learning%20concept%20-%20by%20amgun%20via%20iStock.jpg)
Tech earnings heats up
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| NFH26 | 85.950s | -1.010 |
| UK Natural Gas Mar '26 | ||
| NFM25 | 78.330 | +1.220 |
| UK Natural Gas | ||
| CLM25 | 59.49 | -0.93 |
| Crude Oil WTI | ||
| HOM25 | 2.0355 | -0.0262 |
| ULSD NY Harbor | ||
| RBM25 | 2.0349 | -0.0221 |
| Gasoline RBOB | ||
| NGM25 | 3.348 | -0.038 |
| Natural Gas | ||
| QAN25 | 62.37 | -0.91 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78250s | -0.02500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 85.950 |
| 2nd Resistance Point | 85.950 |
| 1st Resistance Point | 85.950 |
| Last Price | 85.950s |
| 1st Support Level | 85.950 |
| 2nd Support Level | 85.950 |
| 3rd Support Level | 85.950 |
| 52-Week High | 128.750 |
| Fibonacci 61.8% | 112.400 |
| Fibonacci 50% | 107.350 |
| Fibonacci 38.2% | 102.300 |
| Last Price | 85.950s |
| 52-Week Low | 85.950 |
