UK Natural Gas May '24 (NFK24)
68.850s -3.020 (-4.20%) 04/29/24 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Apr 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NFK24 | CLK25 | HOK25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.650 | 67.28 | 2.1664 | ||
| High | 71.880 | 67.96 | 2.1852 | ||
| Low | 68.490 | 67.07 | 2.1625 | ||
| Last | 68.850s | 67.94 | 2.1850 | ||
| Change | -3.020 | +0.57 | +0.0188 | ||
| % Change | -4.20% | +0.85% | +0.87% | ||
| Volume | 7,090 | 22,716 | 1,491 | ||
| 20-Day Average Volume | 10,607 | 149,734 | 44,305 | ||
| Previous Close | 71.870 | 67.37 | 2.1662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.194 | 68.15 | 2.2263 | ||
| 20-Day Raw Stochastic | 30.02% | 37.76% | 23.45% | ||
| 20-Day Relative Strength | 47.63% | 46.12% | 43.08% | ||
| Weighted Alpha | -52.28 | -8.40 | -12.09 | ||
| Today's Opinion | 32% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 04/22/24 | +2.97% since 03/11/25 | +1.03% since 03/11/25 | ||
| Low | 68.490 on 04/29/24 | 65.83 on 03/12/25 | 2.1175 on 03/14/25 | ||
| High | 77.000 on 04/26/24 | 68.10 on 03/17/25 | 2.1884 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/28/24 | -5.16% since 02/18/25 | -6.74% since 02/18/25 | ||
| Low | 62.120 on 04/03/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 84.540 on 04/19/24 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/29/24 | -1.51% since 12/18/24 | -0.92% since 12/18/24 | ||
| Low | 54.840 on 02/23/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 84.540 on 04/19/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -48.38% since 10/27/23 | +0.13% since 09/18/24 | +0.87% since 09/18/24 | ||
| Low | 54.840 on 02/23/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 133.510 on 10/30/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||