UK Natural Gas Jun '25 (NFM25)
103.140 -0.500 (-0.48%) 11:44 CT [ICE/EU]
103.160 x 15 103.560 x 10
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFM25 | CLK25 | HOK25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 109.280 | 68.35 | 2.2147 | ||
| High | 109.290 | 68.65 | 2.2203 | ||
| Low | 102.260 | 67.65 | 2.1902 | ||
| Last | 103.140 | 68.25 | 2.2093 | ||
| Change | -0.500 | +0.18 | +0.0010 | ||
| % Change | -0.48% | +0.26% | +0.05% | ||
| Volume | 2,195 | 132,435 | 27,580 | ||
| 20-Day Average Volume | 2,272 | 183,278 | 49,903 | ||
| Previous Close | 103.640 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.736 | 67.53 | 2.2020 | ||
| 20-Day Raw Stochastic | 55.32% | 54.81% | 40.84% | ||
| 20-Day Relative Strength | 45.13% | 47.87% | 46.58% | ||
| Weighted Alpha | +29.36 | -7.81 | -10.64 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/14/25 | +1.94% since 03/14/25 | +3.50% since 03/14/25 | ||
| Low | 97.290 on 03/18/25 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 109.290 on 03/21/25 | 68.65 on 03/21/25 | 2.2203 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -8.95% since 02/21/25 | -2.86% since 02/21/25 | -4.83% since 02/21/25 | ||
| Low | 89.940 on 03/07/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 113.530 on 02/24/25 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -2.95% since 12/20/24 | -0.23% since 12/20/24 | +1.32% since 12/20/24 | ||
| Low | 89.940 on 03/07/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 141.630 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +21.16% since 09/20/24 | -0.41% since 09/20/24 | +1.33% since 09/20/24 | ||
| Low | 85.750 on 09/24/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 141.630 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||