UK Natural Gas Jul '25 (NFN25)
98.130s -0.890 (-0.90%) 03/18/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFN25 | CLK25 | HOK25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.450 | 66.59 | 2.1564 | ||
| High | 98.450 | 66.73 | 2.1611 | ||
| Low | 96.220 | 66.38 | 2.1506 | ||
| Last | 98.130s | 66.40 | 2.1514 | ||
| Change | -0.890 | -0.35 | -0.0057 | ||
| % Change | -0.90% | -0.52% | -0.26% | ||
| Volume | 675 | 12,053 | 1,160 | ||
| 20-Day Average Volume | 1,645 | 159,728 | 45,399 | ||
| Previous Close | 99.020 | 66.75 | 2.1571 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.190 | 67.82 | 2.2148 | ||
| 20-Day Raw Stochastic | 27.26% | 19.50% | 12.51% | ||
| 20-Day Relative Strength | 41.31% | 41.63% | 39.79% | ||
| Weighted Alpha | +22.02 | -11.14 | -13.79 | ||
| Today's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 03/11/25 | -1.42% since 03/12/25 | -1.20% since 03/12/25 | ||
| Low | 96.220 on 03/18/25 | 66.08 on 03/13/25 | 2.1175 on 03/14/25 | ||
| High | 104.040 on 03/13/25 | 68.50 on 03/18/25 | 2.1970 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -15.67% since 02/18/25 | -7.56% since 02/19/25 | -8.70% since 02/19/25 | ||
| Low | 90.200 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 119.290 on 02/19/25 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | +0.54% since 12/18/24 | -2.77% since 12/19/24 | -1.61% since 12/19/24 | ||
| Low | 90.200 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 139.170 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +11.80% since 09/18/24 | -3.25% since 09/19/24 | -1.43% since 09/19/24 | ||
| Low | 81.840 on 09/19/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 139.170 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||