UK Natural Gas Nov '25 (NFX25)
107.820s -0.180 (-0.17%) 03/20/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFX25 | CLK25 | HOK25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 108.400 | 68.35 | 2.2147 | ||
| High | 108.400 | 68.65 | 2.2203 | ||
| Low | 107.650 | 68.30 | 2.2114 | ||
| Last | 107.820s | 68.57 | 2.2145 | ||
| Change | -0.180 | +0.50 | +0.0062 | ||
| % Change | -0.17% | +0.73% | +0.28% | ||
| Volume | 515 | 3,315 | 459 | ||
| 20-Day Average Volume | 728 | 176,245 | 48,361 | ||
| Previous Close | 108.000 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.931 | 67.55 | 2.2022 | ||
| 20-Day Raw Stochastic | 58.92% | 60.03% | 42.22% | ||
| 20-Day Relative Strength | 47.43% | 48.96% | 46.95% | ||
| Weighted Alpha | +23.57 | -7.21 | -10.47 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 03/13/25 | +2.42% since 03/14/25 | +3.65% since 03/14/25 | ||
| Low | 101.900 on 03/18/25 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 108.400 on 03/20/25 | 68.65 on 03/21/25 | 2.2203 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/20/25 | -2.41% since 02/21/25 | -4.69% since 02/21/25 | ||
| Low | 96.360 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 115.810 on 02/21/25 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +2.78% since 12/20/24 | +0.23% since 12/20/24 | +1.46% since 12/20/24 | ||
| Low | 96.360 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 135.000 on 02/12/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +16.64% since 09/20/24 | +0.06% since 09/20/24 | +1.47% since 09/20/24 | ||
| Low | 93.180 on 09/24/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 135.000 on 02/12/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||