UK Natural Gas Dec '27 (NFZ27)
78.920 +0.260 (+0.33%) 11:48 CT [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFZ27 | CLK25 | HOK25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 68.35 | 2.2147 | ||
| High | 78.920 | 68.65 | 2.2203 | ||
| Low | 78.920 | 67.65 | 2.1902 | ||
| Last | 78.920 | 68.25 | 2.2093 | ||
| Change | +0.260 | +0.18 | +0.0010 | ||
| % Change | +0.33% | +0.26% | +0.05% | ||
| Volume | N/A | 132,435 | 27,580 | ||
| 20-Day Average Volume | 35 | 183,278 | 49,903 | ||
| Previous Close | 78.660 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.454 | 67.53 | 2.2020 | ||
| 20-Day Raw Stochastic | 32.78% | 54.81% | 40.84% | ||
| 20-Day Relative Strength | 44.45% | 47.87% | 46.58% | ||
| Weighted Alpha | -2.24 | -7.81 | -10.64 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | 64% Sell | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/13/25 | +1.94% since 03/14/25 | +3.50% since 03/14/25 | ||
| Low | 76.980 on 03/18/25 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 78.660 on 03/20/25 | 68.65 on 03/21/25 | 2.2203 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 02/20/25 | -2.86% since 02/21/25 | -4.83% since 02/21/25 | ||
| Low | 76.300 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 83.500 on 02/21/25 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -4.27% since 12/20/24 | -0.23% since 12/20/24 | +1.32% since 12/20/24 | ||
| Low | 76.300 on 03/06/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 88.230 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +1.86% since 09/20/24 | -0.41% since 09/20/24 | +1.33% since 09/20/24 | ||
| Low | 76.300 on 03/06/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 88.230 on 02/11/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||