Natural Gas Jan '17 (NGF17)
3.930s +0.169 (+4.49%) 12/28/16 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Dec 28th, 2016
Results
download Want to compare other data? Select Fields| Symbol | NGF17 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.735 | 3.811 | 3.780 | ||
| High | 3.994 | 3.868 | 3.830 | ||
| Low | 3.664 | 3.678 | 3.680 | ||
| Last | 3.930s | 3.758 | 3.770 | ||
| Change | +0.169 | -0.079 | -0.067 | ||
| % Change | +4.49% | -2.06% | -1.75% | ||
| Volume | 15,151 | 2,033 | 749 | ||
| 20-Day Average Volume | 161,236 | 6,158 | 2,285 | ||
| Previous Close | 3.761 | 3.837 | 3.837 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.554 | 4.056 | 4.056 | ||
| 20-Day Raw Stochastic | 91.49% | 8.77% | 9.38% | ||
| 20-Day Relative Strength | 65.64% | 45.47% | 45.63% | ||
| Weighted Alpha | +42.74 | +25.39 | +25.76 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/21/16 | -8.67% since 03/31/25 | -8.47% since 03/31/25 | ||
| Low | 3.497 on 12/22/16 | 3.678 on 04/07/25 | 3.680 on 04/07/25 | ||
| High | 3.994 on 12/28/16 | 4.203 on 04/03/25 | 4.200 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +18.37% since 11/28/16 | -15.54% since 03/07/25 | -15.36% since 03/07/25 | ||
| Low | 3.242 on 12/20/16 | 3.678 on 04/07/25 | 3.680 on 04/07/25 | ||
| High | 3.994 on 12/28/16 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +18.12% since 09/28/16 | +19.96% since 01/07/25 | +20.22% since 01/07/25 | ||
| Low | 2.722 on 11/09/16 | 3.124 on 01/31/25 | 3.125 on 01/31/25 | ||
| High | 3.994 on 12/28/16 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +14.71% since 06/28/16 | +24.28% since 10/07/24 | +24.55% since 10/07/24 | ||
| Low | 2.722 on 11/09/16 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 3.994 on 12/28/16 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||