Natural Gas Jan '24 (NGF24)
2.619s +0.069 (+2.71%) 12/27/23 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Dec 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NGF24 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.580 | 3.952 | 3.955 | ||
| High | 2.722 | 4.044 | 4.045 | ||
| Low | 2.562 | 3.934 | 3.935 | ||
| Last | 2.619s | 4.035 | 4.030 | ||
| Change | +0.069 | +0.084 | +0.079 | ||
| % Change | +2.71% | +2.13% | +2.00% | ||
| Volume | 3,600 | 4,772 | 983 | ||
| 20-Day Average Volume | 157,573 | 4,804 | 1,801 | ||
| Previous Close | 2.550 | 3.951 | 3.951 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.566 | 4.136 | 4.136 | ||
| 20-Day Raw Stochastic | 60.47% | 24.61% | 24.17% | ||
| 20-Day Relative Strength | 40.28% | 51.61% | 51.61% | ||
| Weighted Alpha | -50.42 | +41.43 | +41.43 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/19/23 | +3.95% since 03/26/25 | +3.95% since 03/26/25 | ||
| Low | 2.408 on 12/21/23 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 2.722 on 12/27/23 | 4.252 on 03/31/25 | 4.255 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -11.10% since 11/27/23 | +3.31% since 02/28/25 | +3.31% since 02/28/25 | ||
| Low | 2.235 on 12/13/23 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 2.992 on 11/28/23 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -26.25% since 09/27/23 | +25.82% since 01/02/25 | +25.82% since 01/02/25 | ||
| Low | 2.235 on 12/13/23 | 3.033 on 01/03/25 | 3.035 on 01/03/25 | ||
| High | 3.975 on 10/09/23 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -30.81% since 06/27/23 | +32.44% since 10/02/24 | +32.44% since 10/02/24 | ||
| Low | 2.235 on 12/13/23 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 4.090 on 08/15/23 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||