Natural Gas Jan '25 (NGF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF25 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.707 | 3.946 | 3.900 | ||
| High | 3.887 | 4.111 | 4.110 | ||
| Low | 3.370 | 3.920 | 3.900 | ||
| Latest | 3.514s | 4.092 | 4.090 | ||
| Change | -0.201 | +0.206 | +0.204 | ||
| % Change | -5.41% | +5.30% | +5.25% | ||
| Volume | 2,454 | 14,382 | 2,974 | ||
| 20-Day Average Volume | 184,265 | 14,931 | 4,339 | ||
| Previous Close | 3.715 | 3.886 | 3.886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.367 | 4.613 | 4.613 | ||
| 20-Day Raw Stochastic | 51.98% | 15.76% | 15.96% | ||
| 20-Day Relative Strength | 53.37 | 42.28 | 42.32 | ||
| Weighted Alpha | -7.13 | -12.33 | -12.27 | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 12/19/24 | -10.71% since 12/10/25 | -10.66% since 12/10/25 | ||
| Low | 3.370 on 12/27/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.010 on 12/26/24 | 4.648 on 12/11/25 | 4.640 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.68% since 11/27/24 | -10.67% since 11/17/25 | -10.62% since 11/17/25 | ||
| Low | 2.977 on 12/04/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.010 on 12/26/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.49% since 09/27/24 | -4.05% since 09/17/25 | -4.00% since 09/17/25 | ||
| Low | 2.800 on 11/04/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.010 on 12/26/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/27/24 | -20.47% since 06/17/25 | -20.43% since 06/17/25 | ||
| Low | 2.800 on 11/04/24 | 3.842 on 12/16/25 | 3.840 on 12/16/25 | ||
| High | 4.010 on 12/26/24 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||