or

Natural Gas Jan '25 (NGF25)

3.514s -0.201 (-5.41%) 12/27/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
3.370
Day High
3.887
Open 3.707
Previous Close 3.715 3.715
Volume 2,454 2,454
Open Interest 1,620 1,620
Stochastic %K 72.24% 72.24%
Weighted Alpha -7.13 -7.13
5-Day Change -0.070 (-1.95%) -0.070 (-1.95%)
52-Week Range 2.800 - 4.207 2.800 - 4.207
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Mixed Weather Forecast Pushes Nat-Gas Prices Higher

April Nymex natural gas (NGJ25) on Friday closed up +0.140 (+3.57%).

April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures.  NatGasWeather.com said Friday that while above-normal temperatures are expected from the Rockies to the Atlantic Ocean from April 4-11, temperatures will be below normal for the West Coast.

Earlier this month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Friday was 106.7  bcf/day (+3.1 y/y), according to BNEF.  Lower-48 state gas demand Friday was 71.5 bcf/day (-15.5% y/y), according to BNEF.  LNG net flows to US LNG export terminals Friday were 15.8 bcf/day (-2.5% w/w), according to BNEF.

An increase in US electricity output is positive for nat-gas d... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,713/3,376
First Notice Date
12/30/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Natural Gas Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
545,690 (+15,665)
439,143 (+4,884)
Non-Commercials - Long / Short
235,186 (+1,943)
367,095 (+10,809)
Producers - Long / Short
207,858 (+5,906)
238,234 (+199)
Swap Dealers - Long / Short
177,843 (+2,488)
40,920 (-2,586)
Managed Money - Long / Short
193,766 (-7,926)
153,011 (+16,432)
Other Reportables - Long / Short
41,420 (+9,869)
214,084 (-5,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.977 +18.04%
on 12/04/24
Period Open: 3.204
4.010 -12.37%
on 12/26/24
+0.310 (+9.68%)
since 11/27/24
3-Month
2.800 +25.50%
on 11/04/24
Period Open: 3.567
4.010 -12.37%
on 12/26/24
-0.053 (-1.49%)
since 09/27/24
52-Week
2.800 +25.50%
on 11/04/24
Period Open: 3.736
4.207 -16.47%
on 06/11/24
-0.222 (-5.94%)
since 12/27/23

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Crude Oil Futures: Neutral/Bullish Shift on Potential Russian Tariffs

Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...

Oil Follows Broader Market Sell Off

The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...

QAM25 : 74.24 (+2.03%)
CLK25 : 71.02 (+2.39%)
Mixed Weather Forecast Pushes Nat-Gas Prices Higher

April Nymex natural gas (NGJ25 ) on Friday closed up +0.140 (+3.57%). April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures. NatGasWeather.com...

NGK25 : 4.123 (+1.43%)
Crude Prices Fall on Concern Tariffs Will Curb Economic Growth and Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25 ) closed down -0.0110 (-0.49%). Crude oil and gasoline Friday posted moderate losses on concern that US tariffs...

CLK25 : 71.02 (+2.39%)
RBK25 : 2.2769 (+1.49%)
No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Economic Concerns Weigh on Crude Prices

May WTI crude oil (CLK25 ) today is down -0.42 (-0.60%), and May RBOB gasoline (RBK25 ) is down -0.0071 (-0.31%). Crude oil and gasoline today are trading lower on concern that US tariffs will lead to...

CLK25 : 71.02 (+2.39%)
RBK25 : 2.2769 (+1.49%)
Crude Holds the Line Amid Stagflation Fears and Trade Tensions

The U.S. had a data dump this morning with the ever important PCE figure printing slightly hotter than expected while consumption was weaker than expected. The data dump has fueled some stagflationary...

Nat-Gas Prices Rebound Ahead of April Contract Expiration

April Nymex natural gas (NGJ25 ) on Thursday closed up +0.089 (+2.31%). April nat-gas prices Thursday recovered from a 5-week low and settled higher. Short covering emerged in nat-gas futures ahead of...

NGK25 : 4.123 (+1.43%)
Crude Prices Settle Higher on Positive US Economic Data

May WTI crude oil (CLK25 ) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0151 (+0.67%). Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting...

CLK25 : 71.02 (+2.39%)
RBK25 : 2.2769 (+1.49%)
Crude Oil Remains In A Bearish Triangle

Crude Oil Remains In A Bearish Triangle that can later send the price lower once it's fully completed from Elliott wave perspective.

Crude Prices Firm on US Economic News

May WTI crude oil (CLK25 ) today is up +0.29 (+0.42%), and May RBOB gasoline (RBK25 ) is up +0.0057 (+0.25%). Crude oil prices today are slightly higher. Today's weaker dollar is supportive of oil prices....

CLK25 : 70.98 (+2.34%)
RBK25 : 2.2763 (+1.46%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 78.64 (+0.85%)
NRG : 95.21 (+0.01%)
VST : 115.28 (-3.17%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 70.98 (+2.34%)
RBK25 : 2.2763 (+1.46%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 4.124 (+1.45%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 70.98 (+2.34%)
RBK25 : 2.2763 (+1.46%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,538.47 (-0.76%)
OKLO : 22.36 (-0.13%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 74.18 (+1.95%)
CLK25 : 70.98 (+2.34%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 70.98 (+2.34%)
RBK25 : 2.2763 (+1.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4.328
2nd Resistance Point 4.107
1st Resistance Point 3.811
Last Price 3.514s
1st Support Level 3.294
2nd Support Level 3.073
3rd Support Level 2.777

See More

52-Week High 4.207
Fibonacci 61.8% 3.670
Last Price 3.514s
Fibonacci 50% 3.503
Fibonacci 38.2% 3.337
52-Week Low 2.800

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies