Natural Gas Feb '24 (NGG24)
2.490s -0.222 (-8.19%) 01/29/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NGG24 | CNJ25 | QGJ25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.680 | 4.017 | 4.005 | ||
| High | 2.760 | 4.047 | 4.045 | ||
| Low | 2.411 | 3.968 | 3.970 | ||
| Last | 2.490s | 3.971 | 3.970 | ||
| Change | -0.222 | -0.047 | -0.050 | ||
| % Change | -8.19% | -1.17% | -1.24% | ||
| Volume | 3,257 | 1,921 | 467 | ||
| 20-Day Average Volume | 158,848 | 13,125 | 5,330 | ||
| Previous Close | 2.712 | 4.018 | 4.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.768 | 4.156 | 4.156 | ||
| 20-Day Raw Stochastic | 16.56% | 19.04% | 19.48% | ||
| 20-Day Relative Strength | 43.95% | 52.69% | 52.71% | ||
| Weighted Alpha | -40.46 | +43.54 | +43.59 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/22/24 | -10.87% since 03/11/25 | -10.85% since 03/11/25 | ||
| Low | 2.325 on 01/23/24 | 3.954 on 03/13/25 | 3.955 on 03/13/25 | ||
| High | 2.884 on 01/25/24 | 4.389 on 03/12/25 | 4.380 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -0.95% since 12/29/23 | -0.20% since 02/18/25 | -0.18% since 02/18/25 | ||
| Low | 2.311 on 01/22/24 | 3.750 on 03/03/25 | 3.745 on 03/03/25 | ||
| High | 3.392 on 01/09/24 | 4.900 on 03/10/25 | 4.900 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -31.74% since 10/27/23 | +44.54% since 12/18/24 | +44.57% since 12/18/24 | ||
| Low | 2.187 on 12/13/23 | 2.756 on 12/19/24 | 2.785 on 12/19/24 | ||
| High | 3.792 on 11/03/23 | 4.900 on 03/10/25 | 4.900 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -33.01% since 07/28/23 | +42.05% since 09/18/24 | +42.09% since 09/18/24 | ||
| Low | 2.187 on 12/13/23 | 2.500 on 10/21/24 | 2.515 on 11/04/24 | ||
| High | 3.993 on 08/15/23 | 4.900 on 03/10/25 | 4.900 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||