Natural Gas Mar '23 (NGH23)
2.451s +0.137 (+5.92%) 02/24/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Feb 24th, 2023
Results
download Want to compare other data? Select FieldsSymbol | NGH23 | CNH25 | QGJ25 | ||
Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.345 | 3.920 | 3.995 | ||
High | 2.577 | 4.042 | 4.040 | ||
Low | 2.307 | 3.920 | 3.930 | ||
Last | 2.451s | 4.030 | 4.015 | ||
Change | +0.137 | +0.036 | +0.033 | ||
% Change | +5.92% | +0.90% | +0.83% | ||
Volume | 3,051 | 593 | 990 | ||
20-Day Average Volume | 152,979 | 8,371 | 1,079 | ||
Previous Close | 2.314 | 3.994 | 3.982 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.452 | 3.582 | 3.572 | ||
20-Day Raw Stochastic | 51.43% | 69.66% | 74.81% | ||
20-Day Relative Strength | 38.55% | 61.84% | 63.91% | ||
Weighted Alpha | -59.16 | +36.78 | +47.18 | ||
Today's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 02/16/23 | +0.57% since 02/18/25 | +0.96% since 02/18/25 | ||
Low | 1.967 on 02/22/23 | 3.906 on 02/24/25 | 3.875 on 02/24/25 | ||
High | 2.577 on 02/24/23 | 4.483 on 02/20/25 | 4.350 on 02/20/25 | ||
1-Month | |||||
%Chg | -19.82% since 01/24/23 | +16.81% since 01/24/25 | +15.94% since 01/24/25 | ||
Low | 1.967 on 02/22/23 | 2.990 on 01/31/25 | 3.020 on 01/31/25 | ||
High | 3.078 on 01/25/23 | 4.483 on 02/20/25 | 4.350 on 02/20/25 | ||
3-Month | |||||
%Chg | -63.12% since 11/23/22 | +34.56% since 11/25/24 | +35.83% since 11/25/24 | ||
Low | 1.967 on 02/22/23 | 2.625 on 12/17/24 | 2.660 on 12/17/24 | ||
High | 6.719 on 11/25/22 | 4.483 on 02/20/25 | 4.350 on 02/20/25 | ||
6-Month | |||||
%Chg | -67.66% since 08/24/22 | +36.15% since 08/23/24 | +41.72% since 08/23/24 | ||
Low | 1.967 on 02/22/23 | 2.580 on 11/04/24 | 2.515 on 11/04/24 | ||
High | 7.936 on 09/14/22 | 4.483 on 02/20/25 | 4.350 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |