Natural Gas Mar '24 (NGH24)
1.615s -0.044 (-2.65%) 02/27/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NGH24 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.625 | 3.746 | 3.745 | ||
| High | 1.720 | 3.753 | 3.755 | ||
| Low | 1.511 | 3.649 | 3.650 | ||
| Last | 1.615s | 3.676 | 3.675 | ||
| Change | -0.044 | -0.140 | -0.141 | ||
| % Change | -2.65% | -3.67% | -3.69% | ||
| Volume | 3,637 | 3,292 | 917 | ||
| 20-Day Average Volume | 162,217 | 8,516 | 3,095 | ||
| Previous Close | 1.659 | 3.816 | 3.816 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.817 | 3.957 | 3.957 | ||
| 20-Day Raw Stochastic | 15.83% | 33.06% | 32.65% | ||
| 20-Day Relative Strength | 34.20% | 45.14% | 45.14% | ||
| Weighted Alpha | -64.78 | +20.64 | +20.64 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 02/20/24 | -11.55% since 04/03/25 | -11.55% since 04/03/25 | ||
| Low | 1.511 on 02/27/24 | 3.332 on 04/09/25 | 3.340 on 04/09/25 | ||
| High | 1.792 on 02/21/24 | 4.160 on 04/04/25 | 4.150 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -25.75% since 01/26/24 | -19.45% since 03/10/25 | -19.45% since 03/10/25 | ||
| Low | 1.511 on 02/27/24 | 3.332 on 04/09/25 | 3.340 on 04/09/25 | ||
| High | 2.168 on 02/01/24 | 4.636 on 03/11/25 | 4.640 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -41.29% since 11/27/23 | +7.11% since 01/10/25 | +7.11% since 01/10/25 | ||
| Low | 1.511 on 02/27/24 | 3.124 on 01/31/25 | 3.125 on 01/31/25 | ||
| High | 2.791 on 01/09/24 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -53.66% since 08/25/23 | +24.62% since 10/10/24 | +24.62% since 10/10/24 | ||
| Low | 1.511 on 02/27/24 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 3.588 on 10/09/23 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||