Natural Gas Apr '20 (NGJ20)
1.634s -0.003 (-0.18%) 03/27/20 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 27th, 2020
Results
download Want to compare other data? Select Fields| Symbol | NGJ20 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.640 | 3.952 | 3.955 | ||
| High | 1.650 | 4.044 | 4.045 | ||
| Low | 1.597 | 3.934 | 3.935 | ||
| Last | 1.634s | 4.035 | 4.030 | ||
| Change | -0.003 | +0.084 | +0.079 | ||
| % Change | -0.18% | +2.13% | +2.00% | ||
| Volume | 5,967 | 4,772 | 983 | ||
| 20-Day Average Volume | 179,888 | 4,804 | 1,801 | ||
| Previous Close | 1.637 | 3.951 | 3.951 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.738 | 4.136 | 4.136 | ||
| 20-Day Raw Stochastic | 24.01% | 24.61% | 24.17% | ||
| 20-Day Relative Strength | 40.09% | 51.61% | 51.61% | ||
| Weighted Alpha | -41.79 | +41.43 | +41.43 | ||
| Today's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/20/20 | +3.95% since 03/26/25 | +3.95% since 03/26/25 | ||
| Low | 1.519 on 03/23/20 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 1.716 on 03/25/20 | 4.252 on 03/31/25 | 4.255 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -6.74% since 02/27/20 | +3.31% since 02/28/25 | +3.31% since 02/28/25 | ||
| Low | 1.519 on 03/23/20 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 1.998 on 03/11/20 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -24.35% since 12/27/19 | +25.82% since 01/02/25 | +25.82% since 01/02/25 | ||
| Low | 1.519 on 03/23/20 | 3.033 on 01/03/25 | 3.035 on 01/03/25 | ||
| High | 2.196 on 01/14/20 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -29.33% since 09/27/19 | +32.44% since 10/02/24 | +32.44% since 10/02/24 | ||
| Low | 1.519 on 03/23/20 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 2.447 on 11/05/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||