Natural Gas May '32 (NGK32)
2.806s +0.042 (+1.52%) 04/11/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NGK32 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.506 | 3.520 | ||
| High | 2.806 | 3.574 | 3.575 | ||
| Low | 2.806 | 3.394 | 3.395 | ||
| Last | 2.806s | 3.527s | 3.527s | ||
| Change | +0.042 | -0.030 | -0.030 | ||
| % Change | +1.52% | -0.84% | -0.84% | ||
| Volume | 0 | 12,268 | 3,654 | ||
| 20-Day Average Volume | 0 | 9,624 | 3,419 | ||
| Previous Close | 2.764 | 3.557 | 3.557 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.770 | 3.919 | 3.919 | ||
| 20-Day Raw Stochastic | 54.25% | 19.66% | 19.08% | ||
| 20-Day Relative Strength | 52.06% | 42.97% | 42.97% | ||
| Weighted Alpha | -13.34 | +14.46 | +14.46 | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/04/25 | -8.08% since 04/04/25 | -8.08% since 04/04/25 | ||
| Low | 2.688 on 04/08/25 | 3.332 on 04/09/25 | 3.340 on 04/09/25 | ||
| High | 2.806 on 04/11/25 | 3.939 on 04/07/25 | 3.935 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -2.60% since 03/11/25 | -21.69% since 03/11/25 | -21.69% since 03/11/25 | ||
| Low | 2.672 on 03/31/25 | 3.332 on 04/09/25 | 3.340 on 04/09/25 | ||
| High | 2.919 on 03/24/25 | 4.436 on 03/12/25 | 4.440 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +0.54% since 01/10/25 | +3.22% since 01/10/25 | +3.22% since 01/10/25 | ||
| Low | 2.672 on 03/31/25 | 3.124 on 01/31/25 | 3.125 on 01/31/25 | ||
| High | 2.933 on 03/04/25 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +6.90% since 10/11/24 | +22.00% since 10/11/24 | +22.00% since 10/11/24 | ||
| Low | 2.492 on 11/15/24 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 2.933 on 03/04/25 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||